Venus Historical Data

XVS Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $2.59
-0.29%
$44.19 million $7.23 million
May 3, 6 PM $2.6
+0.34%
$44.32 million $7.61 million
May 3, 5 PM $2.59
+0.07%
$44.17 million $7.6 million
May 3, 4 PM $2.58
-0.13%
$44.14 million $7.54 million
May 3, 3 PM $2.59
-0.68%
$44.2 million $7.52 million
May 3, 2 PM $2.61
+0.23%
$44.5 million $7.21 million
May 3, 1 PM $2.6
+0.21%
$44.39 million $7.03 million
May 3, 12 PM $2.59
-0.11%
$44.3 million $6.77 million
May 3, 11 AM $2.6
+0.36%
$44.34 million $6.68 million
May 3, 10 AM $2.59
-0.73%
$44.2 million $6.46 million
May 3, 9 AM $2.61
+0.03%
$44.52 million $5.94 million
May 3, 8 AM $2.61
+0.99%
$44.51 million $5.33 million
May 3, 7 AM $2.58
+0.02%
$44.07 million $4.7 million
May 3, 6 AM $2.58
-0.37%
$44.07 million $4.65 million
May 3, 5 AM $2.59
+0.41%
$44.23 million $4.55 million
May 3, 4 AM $2.58
+0.04%
$44.05 million $4.4 million
May 3, 3 AM $2.58
-0.69%
$44.04 million $4.27 million
May 3, 2 AM $2.6
+0.01%
$44.34 million $3.97 million
May 3, 1 AM $2.6
+0.04%
$44.34 million $3.61 million
May 3, 12 AM $2.6
-0.11%
$44.32 million $3.27 million
May 2, 11 PM $2.6
+0.46%
$44.36 million $2.82 million
May 2, 10 PM $2.59
-0.03%
$44.17 million $2.6 million
May 2, 9 PM $2.59
+0.44%
$44.19 million $2.6 million
May 2, 8 PM $2.58
+0.07%
$44 million $2.55 million
May 2, 7 PM $2.57
+0.62%
$43.97 million $2.7 million
May 2, 6 PM $2.56
+0.14%
$43.7 million $2.35 million
May 2, 5 PM $2.56
-0.33%
$43.64 million $2.21 million
May 2, 4 PM $2.56
+0.02%
$43.78 million $2.14 million
May 2, 3 PM $2.56
-0.11%
$43.77 million $2.05 million
May 2, 2 PM $2.57
+0.25%
$43.82 million $2.17 million
May 2, 1 PM $2.56
+0.46%
$43.71 million $2.05 million
May 2, 12 PM $2.55
+0.02%
$43.51 million $2.23 million
May 2, 11 AM $2.55
-0.43%
$43.5 million $2.24 million
May 2, 10 AM $2.56
-0.41%
$43.69 million $2.3 million
May 2, 9 AM $2.57
+0.41%
$43.87 million $2.35 million
May 2, 8 AM $2.56
+0.03%
$43.69 million $2.37 million
May 2, 7 AM $2.56
+0.42%
$43.68 million $2.5 million
May 2, 6 AM $2.55
+0.07%
$43.5 million $2.57 million
May 2, 5 AM $2.55
-0.47%
$43.47 million $2.63 million
May 2, 4 AM $2.56
-0.08%
$43.67 million $2.62 million
May 2, 3 AM $2.56
+0.49%
$43.71 million $2.63 million
May 2, 2 AM $2.55
-0.05%
$43.49 million $2.74 million
May 2, 1 AM $2.55
+0.29%
$43.52 million $2.77 million
May 2, 12 AM $2.54
+0.13%
$43.39 million $2.73 million
May 1, 11 PM $2.54
-0.07%
$43.33 million $2.89 million
May 1, 10 PM $2.54
-0.49%
$43.36 million $2.94 million
May 1, 9 PM $2.55
+0.37%
$43.57 million $2.87 million
May 1, 8 PM $2.54
-0.66%
$43.42 million $2.77 million
May 1, 7 PM $2.56
-0.05%
$43.71 million $2.56 million
May 1, 6 PM $2.56
+0.10%
$43.73 million $2.55 million