Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $24.26
-10.47%
$-- $140.75 million
Nov 1 $27.1
+3.84%
$-- $132.08 million
Oct 25 $25.81
-15.29%
$-- $166.2 million
Oct 18 $30.48
+9.79%
$-- $189.64 million
Oct 11 $27.76
+3.90%
$-- $176.55 million
Oct 4 $26.72
-1.92%
$-- $151.56 million
Sep 27 $27.25
+26.32%
$-- $120.79 million
Sep 20 $21.57
-29.93%
$-- $179.41 million
Sep 13 $30.78
-11.23%
$-- $155.68 million
Sep 6 $34.68
-8.72%
$-- $379.97 million
Aug 30 $37.99
+21.00%
$-- $345.85 million
Aug 23 $31.4
-9.60%
$-- $189.3 million
Aug 16 $34.73
-8.67%
$-- $245.52 million
Aug 9 $38.03
+22.76%
$-- $313.33 million
Aug 2 $30.19
+9.02%
$-- $274.12 million
Jul 26 $27.72
+51.44%
$-- $684.89 million
Jul 19 $18.3
+10.56%
$-- $106.74 million
Jul 12 $16.56
-15.40%
$-- $102.36 million
Jul 5 $19.58
-5.66%
$-- $181.52 million
Jun 28 $20.74
+11.91%
$-- $148.92 million
Jun 21 $18.52
-29.79%
$-- $280.66 million
Jun 14 $26.37
+4.27%
$-- $408.95 million
Jun 7 $25.27
-12.99%
$-- $356.25 million
May 31 $29.03
-12.53%
$-- $418.77 million
May 24 $29.98
+17.45%
$301.15 million $1.12 billion
May 17 $25.6
-77.80%
$-- $4.82 billion
May 10 $114.93
-5.78%
$1.14 billion $1.48 billion
Download