Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $3.16
-0.17%
$54.03 million $1.85 million
Aug 22, 6 PM $3.16
-0.17%
$54.11 million $1.86 million
Aug 22, 5 PM $3.17
+0.95%
$54.2 million $1.89 million
Aug 22, 4 PM $3.14
+1.61%
$53.7 million $1.94 million
Aug 22, 3 PM $3.09
+0.14%
$52.84 million $1.92 million
Aug 22, 2 PM $3.08
-1.05%
$52.76 million $2.11 million
Aug 22, 1 PM $3.12
+0.14%
$53.32 million $2.16 million
Aug 22, 12 PM $3.11
+0.41%
$53.24 million $2.17 million
Aug 22, 11 AM $3.1
+0.51%
$53.02 million $2.21 million
Aug 22, 10 AM $3.08
-1.20%
$52.75 million $2.26 million
Aug 22, 9 AM $3.12
-1.33%
$53.39 million $2.25 million
Aug 22, 8 AM $3.16
-1.46%
$54.11 million $2.34 million
Aug 22, 7 AM $3.21
-0.24%
$54.91 million $2.32 million
Aug 22, 6 AM $3.22
-0.27%
$55.05 million $2.33 million
Aug 22, 5 AM $3.22
-3.49%
$55.2 million $2.27 million
Aug 22, 4 AM $3.34
+0.78%
$57.19 million $1.95 million
Aug 22, 3 AM $3.31
+0.20%
$56.6 million $1.88 million
Aug 22, 2 AM $3.3
+2.26%
$56.48 million $1.79 million
Aug 22, 1 AM $3.23
+0.07%
$55.23 million $1.64 million
Aug 22, 12 AM $3.22
+1.37%
$55.2 million $1.74 million
Aug 21, 11 PM $3.18
-0.72%
$54.48 million $1.69 million
Aug 21, 10 PM $3.21
+0.14%
$54.87 million $1.68 million
Aug 21, 9 PM $3.2
+0.14%
$54.8 million $1.66 million
Aug 21, 8 PM $3.2
+1.54%
$54.72 million $1.62 million
Aug 21, 7 PM $3.15
-0.86%
$53.89 million $1.55 million
Aug 21, 6 PM $3.18
-0.43%
$54.36 million $1.54 million
Aug 21, 5 PM $3.19
+0.71%
$54.59 million $1.52 million
Aug 21, 4 PM $3.17
-0.19%
$54.21 million $1.45 million
Aug 21, 3 PM $3.17
+0.89%
$54.31 million $1.41 million
Aug 21, 2 PM $3.14
+0.36%
$53.77 million $1.48 million
Aug 21, 1 PM $3.13
+0.11%
$53.58 million $1.49 million
Aug 21, 12 PM $3.13
-0.04%
$53.52 million $1.48 million
Aug 21, 11 AM $3.13
-0.69%
$53.54 million $1.44 million
Aug 21, 10 AM $3.15
+2.43%
$53.88 million $1.38 million
Aug 21, 9 AM $3.07
+0.64%
$52.6 million $1.31 million
Aug 21, 8 AM $3.05
+1.85%
$52.27 million $1.23 million
Aug 21, 7 AM $3
+0.60%
$51.31 million $1.23 million
Aug 21, 6 AM $2.98
+0.37%
$51.01 million $1.2 million
Aug 21, 5 AM $2.97
+0.39%
$50.82 million $1.19 million
Aug 21, 4 AM $2.96
+0.60%
$50.62 million $1.17 million
Aug 21, 3 AM $2.94
+0.00%
$50.32 million $1.16 million
Aug 21, 2 AM $2.94
-0.53%
$50.32 million $1.18 million
Aug 21, 1 AM $2.96
+0.19%
$50.59 million $1.18 million
Aug 21, 12 AM $2.95
-0.34%
$50.49 million $1.07 million
Aug 20, 11 PM $2.96
+0.33%
$50.67 million $1.05 million
Aug 20, 10 PM $2.95
+0.10%
$50.5 million $1.04 million
Aug 20, 9 PM $2.95
+0.09%
$50.45 million $1.04 million
Aug 20, 8 PM $2.94
+0.82%
$50.4 million $1.07 million
Aug 20, 7 PM $2.92
+0.71%
$50 million $1.07 million
Aug 20, 6 PM $2.9
-1.32%
$49.64 million $1.06 million