Venus Historical Data

XVS Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $2.63
+0.05%
$44.84 million $3.94 million
May 5, 7 PM $2.62
+0.02%
$44.82 million $3.82 million
May 5, 6 PM $2.62
+0.00%
$44.81 million $3.71 million
May 5, 5 PM $2.62
+0.74%
$44.81 million $3.55 million
May 5, 4 PM $2.6
-0.01%
$44.46 million $2.85 million
May 5, 3 PM $2.6
-0.07%
$44.45 million $2.4 million
May 5, 2 PM $2.6
-0.11%
$44.44 million $2.43 million
May 5, 1 PM $2.61
+0.03%
$44.51 million $2.26 million
May 5, 12 PM $2.61
+0.07%
$44.5 million $2.25 million
May 5, 11 AM $2.61
+0.05%
$44.5 million $2.11 million
May 5, 10 AM $2.6
+0.80%
$44.47 million $2.05 million
May 5, 9 AM $2.58
-0.09%
$44.12 million $2.14 million
May 5, 8 AM $2.59
-0.28%
$44.16 million $2.2 million
May 5, 7 AM $2.59
-0.05%
$44.28 million $2.25 million
May 5, 6 AM $2.59
-0.10%
$44.3 million $2.26 million
May 5, 5 AM $2.6
+0.30%
$44.35 million $2.37 million
May 5, 4 AM $2.59
-0.20%
$44.21 million $2.53 million
May 5, 3 AM $2.59
-0.15%
$44.3 million $2.52 million
May 5, 2 AM $2.6
+0.00%
$44.37 million $2.51 million
May 5, 1 AM $2.6
+0.13%
$44.37 million $2.54 million
May 5, 12 AM $2.59
+0.38%
$44.31 million $2.64 million
May 4, 11 PM $2.59
-0.07%
$44.15 million $2.79 million
May 4, 10 PM $2.59
-0.39%
$44.17 million $2.81 million
May 4, 9 PM $2.6
+0.45%
$44.35 million $2.78 million
May 4, 8 PM $2.59
-0.06%
$44.15 million $2.81 million
May 4, 7 PM $2.59
-0.41%
$44.18 million $2.79 million
May 4, 6 PM $2.6
-0.22%
$44.36 million $2.73 million
May 4, 5 PM $2.6
+0.29%
$44.46 million $2.83 million
May 4, 4 PM $2.6
+0.38%
$44.33 million $2.9 million
May 4, 3 PM $2.59
-0.44%
$44.16 million $3 million
May 4, 2 PM $2.6
+0.14%
$44.36 million $3.55 million
May 4, 1 PM $2.59
-0.11%
$44.29 million $3.78 million
May 4, 12 PM $2.6
-0.01%
$44.34 million $3.94 million
May 4, 11 AM $2.6
+0.10%
$44.35 million $4.1 million
May 4, 10 AM $2.59
-0.41%
$44.31 million $4.32 million
May 4, 9 AM $2.61
+0.36%
$44.49 million $4.7 million
May 4, 8 AM $2.6
-0.27%
$44.33 million $5.25 million
May 4, 7 AM $2.6
-0.04%
$44.45 million $5.78 million
May 4, 6 AM $2.6
-0.03%
$44.47 million $5.78 million
May 4, 5 AM $2.6
-0.39%
$44.48 million $5.75 million
May 4, 4 AM $2.61
+0.33%
$44.66 million $5.77 million
May 4, 3 AM $2.61
+0.01%
$44.51 million $5.83 million
May 4, 2 AM $2.61
+0.50%
$44.5 million $6.1 million
May 4, 1 AM $2.59
+0.78%
$44.28 million $6.37 million
May 4, 12 AM $2.57
-0.16%
$43.94 million $6.63 million
May 3, 11 PM $2.58
-0.39%
$44.01 million $6.92 million
May 3, 10 PM $2.59
+0.35%
$44.18 million $7.06 million
May 3, 9 PM $2.58
-0.08%
$44.02 million $7.15 million
May 3, 8 PM $2.58
-0.30%
$44.06 million $7.21 million
May 3, 7 PM $2.59
-0.29%
$44.19 million $7.23 million