Venus Historical Data

XVS Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $2.7
-0.30%
$46.1 million $5.35 million
May 7, 8 PM $2.71
-0.02%
$46.24 million $5.31 million
May 7, 7 PM $2.71
+0.35%
$46.25 million $5.24 million
May 7, 6 PM $2.7
+0.45%
$46.08 million $4.92 million
May 7, 5 PM $2.69
+1.08%
$45.88 million $4.87 million
May 7, 4 PM $2.66
+0.08%
$45.39 million $4.66 million
May 7, 3 PM $2.66
-0.04%
$45.35 million $4.55 million
May 7, 2 PM $2.66
-0.04%
$45.37 million $5.12 million
May 7, 1 PM $2.66
-0.77%
$45.39 million $5.23 million
May 7, 12 PM $2.68
+0.39%
$45.74 million $5.47 million
May 7, 11 AM $2.67
+0.05%
$45.56 million $5.69 million
May 7, 10 AM $2.67
-0.01%
$45.54 million $6.02 million
May 7, 9 AM $2.67
-0.34%
$45.56 million $6.13 million
May 7, 8 AM $2.68
-0.09%
$45.72 million $6.22 million
May 7, 7 AM $2.68
+0.56%
$45.76 million $6.58 million
May 7, 6 AM $2.66
+0.80%
$45.51 million $6.76 million
May 7, 5 AM $2.64
+0.81%
$45.15 million $6.94 million
May 7, 4 AM $2.62
+0.37%
$44.79 million $6.82 million
May 7, 3 AM $2.61
-0.74%
$44.63 million $6.79 million
May 7, 2 AM $2.63
+0.15%
$44.96 million $6.69 million
May 7, 1 AM $2.63
-0.35%
$44.89 million $6.56 million
May 7, 12 AM $2.64
-0.75%
$45.05 million $6.5 million
May 6, 11 PM $2.66
+0.04%
$45.39 million $6.56 million
May 6, 10 PM $2.66
-0.37%
$45.37 million $6.64 million
May 6, 9 PM $2.67
+0.38%
$45.54 million $6.88 million
May 6, 8 PM $2.66
+0.00%
$45.37 million $7.11 million
May 6, 7 PM $2.66
-0.02%
$45.37 million $7.16 million
May 6, 6 PM $2.66
+0.03%
$45.38 million $7.28 million
May 6, 5 PM $2.66
-0.68%
$45.37 million $7.33 million
May 6, 4 PM $2.67
+0.32%
$45.68 million $8.01 million
May 6, 3 PM $2.67
+0.36%
$45.53 million $8.35 million
May 6, 2 PM $2.66
-0.10%
$45.36 million $8.12 million
May 6, 1 PM $2.66
-1.40%
$45.39 million $8.06 million
May 6, 12 PM $2.7
+0.02%
$46.03 million $7.74 million
May 6, 11 AM $2.7
+0.29%
$46.03 million $7.54 million
May 6, 10 AM $2.69
+0.02%
$45.89 million $7.19 million
May 6, 9 AM $2.69
+0.08%
$45.89 million $6.89 million
May 6, 8 AM $2.68
+0.79%
$45.85 million $6.55 million
May 6, 7 AM $2.66
+0.35%
$45.49 million $6.21 million
May 6, 6 AM $2.65
+0.33%
$45.33 million $5.96 million
May 6, 5 AM $2.65
-0.01%
$45.18 million $5.76 million
May 6, 4 AM $2.65
-0.34%
$45.19 million $5.57 million
May 6, 3 AM $2.66
+0.41%
$45.34 million $5.53 million
May 6, 2 AM $2.64
+0.33%
$45.16 million $5.32 million
May 6, 1 AM $2.64
+0.53%
$45.01 million $4.91 million
May 6, 12 AM $2.62
-0.02%
$44.77 million $4.74 million
May 5, 11 PM $2.62
-0.13%
$44.78 million $4.52 million
May 5, 10 PM $2.63
-0.45%
$44.84 million $4.39 million
May 5, 9 PM $2.64
+0.46%
$45.05 million $4.14 million
May 5, 8 PM $2.63
+0.05%
$44.84 million $3.94 million