Venus Historical Data

XVS Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $2.84
+0.34%
$48.47 million $5.71 million
May 9, 9 PM $2.83
-0.27%
$48.3 million $5.67 million
May 9, 8 PM $2.84
+0.07%
$48.43 million $5.71 million
May 9, 7 PM $2.83
+0.38%
$48.4 million $5.68 million
May 9, 6 PM $2.82
+0.92%
$48.21 million $5.2 million
May 9, 5 PM $2.8
-0.07%
$47.78 million $5.17 million
May 9, 4 PM $2.8
+1.55%
$47.81 million $5.09 million
May 9, 3 PM $2.76
+0.30%
$47.08 million $5.06 million
May 9, 2 PM $2.75
-0.58%
$46.94 million $5.29 million
May 9, 1 PM $2.76
-0.86%
$47.21 million $5.49 million
May 9, 12 PM $2.79
-0.35%
$47.62 million $5.61 million
May 9, 11 AM $2.8
-0.27%
$47.79 million $5.62 million
May 9, 10 AM $2.81
+0.64%
$47.92 million $5.85 million
May 9, 9 AM $2.79
-0.66%
$47.61 million $5.99 million
May 9, 8 AM $2.81
+0.74%
$47.93 million $5.83 million
May 9, 7 AM $2.79
+0.01%
$47.58 million $5.7 million
May 9, 6 AM $2.79
+0.17%
$47.57 million $5.3 million
May 9, 5 AM $2.78
+0.08%
$47.49 million $5.23 million
May 9, 4 AM $2.78
+0.00%
$47.45 million $5.09 million
May 9, 3 AM $2.78
-0.29%
$47.45 million $5.28 million
May 9, 2 AM $2.79
-0.37%
$47.59 million $5.29 million
May 9, 1 AM $2.8
+0.33%
$47.77 million $5.29 million
May 9, 12 AM $2.79
+0.37%
$47.61 million $5.23 million
May 8, 11 PM $2.78
-0.41%
$47.44 million $5.2 million
May 8, 10 PM $2.79
+0.03%
$47.64 million $5.12 million
May 8, 9 PM $2.79
+0.24%
$47.62 million $5.14 million
May 8, 8 PM $2.78
+0.17%
$47.51 million $5.09 million
May 8, 7 PM $2.78
-0.22%
$47.43 million $5.03 million
May 8, 6 PM $2.78
+0.54%
$47.54 million $5.36 million
May 8, 5 PM $2.77
+0.45%
$47.28 million $5.33 million
May 8, 4 PM $2.76
+0.32%
$47.06 million $5.45 million
May 8, 3 PM $2.75
+0.71%
$46.92 million $5.51 million
May 8, 2 PM $2.73
+1.45%
$46.56 million $5.58 million
May 8, 1 PM $2.69
-0.33%
$45.9 million $5.41 million
May 8, 12 PM $2.7
-0.05%
$46.05 million $5.25 million
May 8, 11 AM $2.7
+0.14%
$46.08 million $5.21 million
May 8, 10 AM $2.69
+0.18%
$46.01 million $4.9 million
May 8, 9 AM $2.69
-0.18%
$45.93 million $4.81 million
May 8, 8 AM $2.69
+0.29%
$46.01 million $4.81 million
May 8, 7 AM $2.69
+0.37%
$45.88 million $4.68 million
May 8, 6 AM $2.68
-0.22%
$45.71 million $4.51 million
May 8, 5 AM $2.68
-0.21%
$45.81 million $4.42 million
May 8, 4 AM $2.69
-0.31%
$45.91 million $4.67 million
May 8, 3 AM $2.7
+0.56%
$46.05 million $4.59 million
May 8, 2 AM $2.68
+0.04%
$45.79 million $4.8 million
May 8, 1 AM $2.68
-0.37%
$45.77 million $5.19 million
May 8, 12 AM $2.69
-0.32%
$45.94 million $5.37 million
May 7, 11 PM $2.7
+0.40%
$46.09 million $5.45 million
May 7, 10 PM $2.69
-0.42%
$45.91 million $5.42 million
May 7, 9 PM $2.7
-0.30%
$46.1 million $5.35 million