Venus Historical Data

XVS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $2.71
-0.04%
$46.22 million $4.91 million
May 14, 12 AM $2.71
-0.20%
$46.23 million $5.06 million
May 13, 11 PM $2.71
+0.01%
$46.32 million $5.17 million
May 13, 10 PM $2.71
+0.70%
$46.33 million $5.19 million
May 13, 9 PM $2.69
-0.44%
$46 million $5.08 million
May 13, 8 PM $2.71
+0.27%
$46.2 million $4.98 million
May 13, 7 PM $2.7
-1.02%
$46.08 million $4.91 million
May 13, 6 PM $2.73
-0.27%
$46.55 million $4.93 million
May 13, 5 PM $2.73
+0.36%
$46.68 million $4.9 million
May 13, 4 PM $2.72
+0.72%
$46.51 million $4.97 million
May 13, 3 PM $2.7
-2.18%
$46.19 million $5.03 million
May 13, 2 PM $2.76
+0.84%
$47.22 million $5.06 million
May 13, 1 PM $2.74
+0.36%
$46.82 million $5.07 million
May 13, 12 PM $2.73
-1.70%
$46.66 million $4.75 million
May 13, 11 AM $2.78
-0.03%
$47.46 million $4.43 million
May 13, 10 AM $2.78
-1.17%
$47.48 million $4.32 million
May 13, 9 AM $2.81
+0.34%
$48.04 million $4.13 million
May 13, 8 AM $2.8
-0.05%
$47.88 million $4.15 million
May 13, 7 AM $2.8
-0.67%
$47.9 million $4.17 million
May 13, 6 AM $2.82
+1.89%
$48.22 million $4.11 million
May 13, 5 AM $2.77
-0.47%
$47.33 million $3.71 million
May 13, 4 AM $2.78
-0.47%
$47.55 million $3.61 million
May 13, 3 AM $2.8
-0.35%
$47.77 million $3.5 million
May 13, 2 AM $2.81
+0.61%
$47.94 million $3.52 million
May 13, 1 AM $2.79
+1.63%
$47.66 million $3.37 million
May 13, 12 AM $2.75
+0.27%
$46.89 million $3.33 million
May 12, 11 PM $2.74
-0.59%
$46.76 million $3.31 million
May 12, 10 PM $2.75
+0.03%
$47.04 million $3.27 million
May 12, 9 PM $2.75
-0.42%
$47.03 million $3.38 million
May 12, 8 PM $2.77
+0.00%
$47.22 million $3.51 million
May 12, 7 PM $2.77
+0.87%
$47.23 million $3.54 million
May 12, 6 PM $2.74
+0.05%
$46.83 million $3.54 million
May 12, 5 PM $2.74
+0.72%
$46.8 million $3.57 million
May 12, 4 PM $2.72
+0.39%
$46.46 million $3.52 million
May 12, 3 PM $2.71
-0.13%
$46.28 million $3.3 million
May 12, 2 PM $2.71
-0.77%
$46.34 million $3.57 million
May 12, 1 PM $2.73
-0.56%
$46.7 million $3.55 million
May 12, 12 PM $2.75
+0.23%
$46.97 million $3.62 million
May 12, 11 AM $2.74
+0.04%
$46.86 million $3.62 million
May 12, 10 AM $2.74
-0.53%
$46.84 million $3.55 million
May 12, 9 AM $2.76
-0.34%
$47.09 million $3.62 million
May 12, 8 AM $2.77
+0.02%
$47.25 million $3.6 million
May 12, 7 AM $2.77
-0.35%
$47.24 million $3.5 million
May 12, 6 AM $2.78
-0.28%
$47.41 million $3.51 million
May 12, 5 AM $2.78
-0.09%
$47.55 million $3.6 million
May 12, 4 AM $2.79
+0.39%
$47.59 million $3.62 million
May 12, 3 AM $2.78
-0.03%
$47.4 million $3.55 million
May 12, 2 AM $2.78
+0.04%
$47.42 million $3.64 million
May 12, 1 AM $2.78
-1.55%
$47.4 million $3.79 million
May 12, 12 AM $2.82
-0.13%
$48.14 million $3.81 million