Venus Historical Data

XVS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $2.71
+0.05%
$46.25 million $5.43 million
May 16, 1 AM $2.71
-0.02%
$46.22 million $5.52 million
May 16, 12 AM $2.71
+0.04%
$46.23 million $5.69 million
May 15, 11 PM $2.71
-0.01%
$46.21 million $5.78 million
May 15, 10 PM $2.71
-0.14%
$46.22 million $5.81 million
May 15, 9 PM $2.71
+0.18%
$46.28 million $5.87 million
May 15, 8 PM $2.7
-0.34%
$46.2 million $5.89 million
May 15, 7 PM $2.71
-0.40%
$46.35 million $5.79 million
May 15, 6 PM $2.72
-0.44%
$46.52 million $5.85 million
May 15, 5 PM $2.74
+0.39%
$46.73 million $5.85 million
May 15, 4 PM $2.73
-0.06%
$46.55 million $6.04 million
May 15, 3 PM $2.73
+0.10%
$46.57 million $6.09 million
May 15, 2 PM $2.72
+0.83%
$46.53 million $6.22 million
May 15, 1 PM $2.7
-2.05%
$46.15 million $6.2 million
May 15, 12 PM $2.76
-1.49%
$47.11 million $5.85 million
May 15, 11 AM $2.8
+0.25%
$47.82 million $5.35 million
May 15, 10 AM $2.79
+0.99%
$47.7 million $4.94 million
May 15, 9 AM $2.77
-0.64%
$47.23 million $4.7 million
May 15, 8 AM $2.78
+0.29%
$47.54 million $4.49 million
May 15, 7 AM $2.78
+0.44%
$47.4 million $4.4 million
May 15, 6 AM $2.76
+0.61%
$47.2 million $4.43 million
May 15, 5 AM $2.75
-0.72%
$46.91 million $4.43 million
May 15, 4 AM $2.77
-0.36%
$47.25 million $4.03 million
May 15, 3 AM $2.78
-0.62%
$47.42 million $4.04 million
May 15, 2 AM $2.79
-0.26%
$47.71 million $3.98 million
May 15, 1 AM $2.8
-0.84%
$47.86 million $3.87 million
May 15, 12 AM $2.83
+1.06%
$48.26 million $3.74 million
May 14, 11 PM $2.8
-0.74%
$47.76 million $3.64 million
May 14, 10 PM $2.82
+0.43%
$48.11 million $3.57 million
May 14, 9 PM $2.8
-0.43%
$47.9 million $3.63 million
May 14, 8 PM $2.82
-0.33%
$48.1 million $3.7 million
May 14, 7 PM $2.83
-0.10%
$48.26 million $3.74 million
May 14, 6 PM $2.83
+0.01%
$48.31 million $3.72 million
May 14, 5 PM $2.83
-1.19%
$48.31 million $3.7 million
May 14, 4 PM $2.86
+0.22%
$48.88 million $3.52 million
May 14, 3 PM $2.86
+0.56%
$48.77 million $3.69 million
May 14, 2 PM $2.84
+0.39%
$48.5 million $4.26 million
May 14, 1 PM $2.83
+0.65%
$48.32 million $4.28 million
May 14, 12 PM $2.81
+1.47%
$48 million $4.31 million
May 14, 11 AM $2.77
+0.40%
$47.31 million $4.53 million
May 14, 10 AM $2.76
+1.01%
$47.12 million $4.48 million
May 14, 9 AM $2.73
-0.78%
$46.65 million $4.49 million
May 14, 8 AM $2.75
+1.13%
$47.02 million $4.39 million
May 14, 7 AM $2.72
-0.36%
$46.49 million $4.38 million
May 14, 6 AM $2.73
+0.70%
$46.64 million $4.44 million
May 14, 5 AM $2.71
-0.02%
$46.32 million $4.69 million
May 14, 4 AM $2.71
+0.65%
$46.33 million $4.81 million
May 14, 3 AM $2.7
-0.46%
$46.03 million $4.88 million
May 14, 2 AM $2.71
+0.07%
$46.25 million $4.77 million
May 14, 1 AM $2.71
-0.04%
$46.22 million $4.91 million