Venus Historical Data

XVS Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $2.63
-0.05%
$44.99 million $3.56 million
May 18, 3 AM $2.64
-0.32%
$45.02 million $3.58 million
May 18, 2 AM $2.64
-0.14%
$45.16 million $3.7 million
May 18, 1 AM $2.65
+0.47%
$45.22 million $3.87 million
May 18, 12 AM $2.64
+0.48%
$45 million $4.13 million
May 17, 11 PM $2.62
-2.49%
$44.79 million $4.05 million
May 17, 10 PM $2.69
-1.29%
$45.93 million $3.66 million
May 17, 9 PM $2.72
-0.39%
$46.53 million $3.45 million
May 17, 8 PM $2.74
-0.06%
$46.72 million $3.42 million
May 17, 7 PM $2.74
-0.15%
$46.73 million $3.41 million
May 17, 6 PM $2.74
-0.25%
$46.81 million $3.4 million
May 17, 5 PM $2.75
-0.26%
$46.92 million $3.42 million
May 17, 4 PM $2.76
+0.31%
$47.06 million $3.49 million
May 17, 3 PM $2.75
-0.36%
$46.91 million $3.49 million
May 17, 2 PM $2.76
-0.40%
$47.07 million $3.56 million
May 17, 1 PM $2.77
-0.43%
$47.27 million $3.56 million
May 17, 12 PM $2.78
-0.36%
$47.47 million $3.61 million
May 17, 11 AM $2.79
-0.39%
$47.64 million $3.63 million
May 17, 10 AM $2.8
-0.27%
$47.83 million $3.59 million
May 17, 9 AM $2.81
-0.65%
$47.95 million $3.61 million
May 17, 8 AM $2.83
+0.25%
$48.26 million $3.68 million
May 17, 7 AM $2.82
+0.39%
$48.14 million $3.75 million
May 17, 6 AM $2.81
+1.08%
$47.95 million $3.77 million
May 17, 5 AM $2.78
-1.34%
$47.45 million $3.66 million
May 17, 4 AM $2.82
-0.45%
$48.09 million $3.6 million
May 17, 3 AM $2.83
-0.33%
$48.3 million $3.6 million
May 17, 2 AM $2.84
+1.75%
$48.46 million $3.49 million
May 17, 1 AM $2.79
-0.13%
$47.63 million $3.28 million
May 17, 12 AM $2.79
+0.56%
$47.69 million $2.97 million
May 16, 11 PM $2.78
+0.38%
$47.43 million $2.82 million
May 16, 10 PM $2.77
+0.02%
$47.25 million $2.85 million
May 16, 9 PM $2.77
-0.43%
$47.24 million $2.85 million
May 16, 8 PM $2.78
+0.04%
$47.45 million $2.8 million
May 16, 7 PM $2.78
-0.07%
$47.43 million $2.9 million
May 16, 6 PM $2.78
+0.14%
$47.46 million $2.95 million
May 16, 5 PM $2.78
-0.02%
$47.4 million $2.72 million
May 16, 4 PM $2.78
-0.14%
$47.4 million $2.71 million
May 16, 3 PM $2.78
+0.00%
$47.47 million $2.72 million
May 16, 2 PM $2.78
+0.89%
$47.47 million $3.11 million
May 16, 1 PM $2.75
-1.25%
$47.05 million $3.16 million
May 16, 12 PM $2.79
+0.90%
$47.65 million $3.7 million
May 16, 11 AM $2.77
+0.07%
$47.22 million $4.35 million
May 16, 10 AM $2.76
+0.75%
$47.19 million $4.89 million
May 16, 9 AM $2.74
-0.75%
$46.86 million $5.07 million
May 16, 8 AM $2.76
+1.44%
$47.21 million $5.2 million
May 16, 7 AM $2.73
+1.10%
$46.57 million $5.27 million
May 16, 6 AM $2.7
-0.91%
$46.09 million $5.05 million
May 16, 5 AM $2.72
-0.15%
$46.48 million $5.06 million
May 16, 4 AM $2.73
-0.35%
$46.55 million $5.38 million
May 16, 3 AM $2.73
+0.95%
$46.69 million $5.32 million