Venus Historical Data

XVS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $2.81
+1.54%
$48.05 million $3.71 million
May 20, 4 AM $2.77
+1.05%
$47.32 million $3.34 million
May 20, 3 AM $2.74
-0.42%
$46.83 million $3.23 million
May 20, 2 AM $2.75
+0.35%
$47.02 million $3.14 million
May 20, 1 AM $2.74
-0.44%
$46.86 million $3.12 million
May 20, 12 AM $2.76
-0.17%
$47.07 million $3.03 million
May 19, 11 PM $2.76
+0.24%
$47.15 million $2.93 million
May 19, 10 PM $2.75
-0.11%
$47.04 million $2.97 million
May 19, 9 PM $2.76
-0.20%
$47.09 million $2.88 million
May 19, 8 PM $2.76
+0.34%
$47.18 million $2.84 million
May 19, 7 PM $2.75
-0.04%
$47.02 million $2.84 million
May 19, 6 PM $2.75
+0.62%
$47.04 million $2.86 million
May 19, 5 PM $2.74
-0.57%
$46.74 million $2.91 million
May 19, 4 PM $2.75
+1.38%
$47.02 million $2.85 million
May 19, 3 PM $2.72
+0.22%
$46.38 million $2.9 million
May 19, 2 PM $2.71
-1.22%
$46.28 million $2.97 million
May 19, 1 PM $2.74
+0.44%
$46.86 million $3.02 million
May 19, 12 PM $2.73
+1.01%
$46.65 million $3.18 million
May 19, 11 AM $2.7
-0.37%
$46.19 million $3.19 million
May 19, 10 AM $2.71
-1.51%
$46.36 million $3.19 million
May 19, 9 AM $2.76
+0.74%
$47.07 million $3.12 million
May 19, 8 AM $2.74
-0.06%
$46.72 million $3.18 million
May 19, 7 AM $2.74
+0.13%
$46.75 million $3.13 million
May 19, 6 AM $2.73
-0.08%
$46.69 million $3.22 million
May 19, 5 AM $2.74
+0.71%
$46.73 million $3.43 million
May 19, 4 AM $2.72
+0.33%
$46.4 million $3.33 million
May 19, 3 AM $2.71
+0.09%
$46.25 million $3.39 million
May 19, 2 AM $2.71
-0.43%
$46.2 million $3.42 million
May 19, 1 AM $2.72
-0.43%
$46.4 million $3.35 million
May 19, 12 AM $2.73
+0.07%
$46.61 million $3.4 million
May 18, 11 PM $2.73
-0.03%
$46.57 million $3.51 million
May 18, 10 PM $2.73
+0.11%
$46.59 million $3.72 million
May 18, 9 PM $2.72
+0.59%
$46.54 million $3.89 million
May 18, 8 PM $2.71
-0.60%
$46.26 million $3.91 million
May 18, 7 PM $2.73
+1.81%
$46.54 million $3.91 million
May 18, 6 PM $2.68
-0.41%
$45.72 million $3.82 million
May 18, 5 PM $2.69
-0.79%
$45.9 million $3.87 million
May 18, 4 PM $2.71
-0.95%
$46.27 million $3.86 million
May 18, 3 PM $2.73
-0.69%
$46.71 million $3.75 million
May 18, 2 PM $2.75
-0.32%
$47.04 million $3.87 million
May 18, 1 PM $2.76
+1.04%
$47.19 million $3.81 million
May 18, 12 PM $2.73
+1.16%
$46.7 million $3.56 million
May 18, 11 AM $2.7
+0.37%
$46.17 million $3.48 million
May 18, 10 AM $2.69
+0.28%
$46 million $3.46 million
May 18, 9 AM $2.69
+0.53%
$45.87 million $3.59 million
May 18, 8 AM $2.67
-0.07%
$45.63 million $3.46 million
May 18, 7 AM $2.67
+0.47%
$45.66 million $3.46 million
May 18, 6 AM $2.66
+1.03%
$45.44 million $3.54 million
May 18, 5 AM $2.63
-0.04%
$44.98 million $3.49 million
May 18, 4 AM $2.63
-0.05%
$44.99 million $3.56 million