Venus Historical Data

XVS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $2.79
-0.58%
$47.6 million $2.55 million
May 22, 5 AM $2.8
-0.48%
$47.88 million $2.45 million
May 22, 4 AM $2.82
+0.15%
$48.11 million $2.48 million
May 22, 3 AM $2.81
-0.39%
$48.04 million $2.38 million
May 22, 2 AM $2.82
+0.35%
$48.23 million $2.38 million
May 22, 1 AM $2.81
-0.37%
$48.06 million $2.41 million
May 22, 12 AM $2.82
-0.10%
$48.24 million $2.27 million
May 21, 11 PM $2.83
+0.36%
$48.29 million $2.25 million
May 21, 10 PM $2.82
-0.29%
$48.11 million $2.2 million
May 21, 9 PM $2.83
+0.25%
$48.25 million $2.27 million
May 21, 8 PM $2.82
-0.29%
$48.13 million $2.31 million
May 21, 7 PM $2.83
+0.28%
$48.27 million $2.38 million
May 21, 6 PM $2.82
-0.40%
$48.14 million $2.37 million
May 21, 5 PM $2.83
+1.58%
$48.33 million $2.43 million
May 21, 4 PM $2.79
+0.74%
$47.58 million $2.35 million
May 21, 3 PM $2.77
+0.55%
$47.23 million $2.45 million
May 21, 2 PM $2.75
-0.37%
$46.97 million $2.55 million
May 21, 1 PM $2.76
-0.08%
$47.15 million $2.57 million
May 21, 12 PM $2.76
+0.28%
$47.19 million $2.65 million
May 21, 11 AM $2.76
-0.01%
$47.06 million $2.66 million
May 21, 10 AM $2.76
-1.47%
$47.06 million $2.63 million
May 21, 9 AM $2.8
+0.06%
$47.76 million $2.63 million
May 21, 8 AM $2.79
-0.21%
$47.73 million $2.59 million
May 21, 7 AM $2.8
+0.14%
$47.83 million $2.52 million
May 21, 6 AM $2.8
+0.05%
$47.77 million $2.74 million
May 21, 5 AM $2.8
-0.28%
$47.75 million $2.86 million
May 21, 4 AM $2.8
-0.07%
$47.88 million $3.26 million
May 21, 3 AM $2.81
-0.27%
$47.92 million $3.36 million
May 21, 2 AM $2.81
+0.32%
$48.05 million $3.43 million
May 21, 1 AM $2.8
-0.34%
$47.89 million $3.5 million
May 21, 12 AM $2.81
+1.07%
$48.05 million $3.58 million
May 20, 11 PM $2.78
+0.20%
$47.54 million $3.69 million
May 20, 10 PM $2.78
-0.62%
$47.44 million $3.76 million
May 20, 9 PM $2.8
-0.37%
$47.74 million $3.77 million
May 20, 8 PM $2.81
-0.32%
$47.92 million $3.82 million
May 20, 7 PM $2.81
+0.33%
$48.07 million $3.78 million
May 20, 6 PM $2.81
-0.59%
$47.91 million $3.82 million
May 20, 5 PM $2.82
-0.03%
$48.2 million $3.83 million
May 20, 4 PM $2.82
+0.66%
$48.22 million $3.81 million
May 20, 3 PM $2.8
+0.72%
$47.9 million $3.74 million
May 20, 2 PM $2.78
+0.45%
$47.55 million $3.92 million
May 20, 1 PM $2.77
-0.07%
$47.34 million $3.94 million
May 20, 12 PM $2.77
+0.80%
$47.38 million $3.92 million
May 20, 11 AM $2.75
-0.45%
$47 million $3.94 million
May 20, 10 AM $2.76
+0.05%
$47.21 million $3.99 million
May 20, 9 AM $2.76
-1.00%
$47.19 million $4.07 million
May 20, 8 AM $2.79
+0.55%
$47.66 million $4.17 million
May 20, 7 AM $2.78
-1.40%
$47.4 million $4.1 million
May 20, 6 AM $2.81
+0.05%
$48.08 million $3.83 million
May 20, 5 AM $2.81
+1.54%
$48.05 million $3.71 million