Venus Historical Data

XVS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $2.71
-0.61%
$46.24 million $2.44 million
May 24, 7 AM $2.72
-0.01%
$46.53 million $2.65 million
May 24, 6 AM $2.72
+1.07%
$46.53 million $2.83 million
May 24, 5 AM $2.7
-0.64%
$46.05 million $2.82 million
May 24, 4 AM $2.71
-0.13%
$46.34 million $2.82 million
May 24, 3 AM $2.72
-0.44%
$46.4 million $2.81 million
May 24, 2 AM $2.73
-0.39%
$46.61 million $2.8 million
May 24, 1 AM $2.74
+0.74%
$46.79 million $2.8 million
May 24, 12 AM $2.72
+0.13%
$46.44 million $2.67 million
May 23, 11 PM $2.72
-0.32%
$46.38 million $2.67 million
May 23, 10 PM $2.72
-0.13%
$46.53 million $2.65 million
May 23, 9 PM $2.73
-0.98%
$46.59 million $2.61 million
May 23, 8 PM $2.75
+2.56%
$47.05 million $2.55 million
May 23, 7 PM $2.69
-0.41%
$45.88 million $2.46 million
May 23, 6 PM $2.7
+0.40%
$46.06 million $2.78 million
May 23, 5 PM $2.69
+0.36%
$45.88 million $2.93 million
May 23, 4 PM $2.68
-0.12%
$45.72 million $3.24 million
May 23, 3 PM $2.68
+0.14%
$45.77 million $3.36 million
May 23, 2 PM $2.68
+0.74%
$45.71 million $3.43 million
May 23, 1 PM $2.66
+0.42%
$45.37 million $3.48 million
May 23, 12 PM $2.65
+0.05%
$45.19 million $3.64 million
May 23, 11 AM $2.64
-0.06%
$45.16 million $3.62 million
May 23, 10 AM $2.65
-0.04%
$45.19 million $3.68 million
May 23, 9 AM $2.65
+0.03%
$45.21 million $3.61 million
May 23, 8 AM $2.65
+0.44%
$45.2 million $3.59 million
May 23, 7 AM $2.63
-1.95%
$44.98 million $3.44 million
May 23, 6 AM $2.68
-0.36%
$45.86 million $3.39 million
May 23, 5 AM $2.69
-0.04%
$46.02 million $3.42 million
May 23, 4 AM $2.7
-0.78%
$46.04 million $3.39 million
May 23, 3 AM $2.72
+0.05%
$46.4 million $3.45 million
May 23, 2 AM $2.72
-0.24%
$46.38 million $3.48 million
May 23, 1 AM $2.72
+0.57%
$46.49 million $3.44 million
May 23, 12 AM $2.71
+1.09%
$46.23 million $3.58 million
May 22, 11 PM $2.68
-1.03%
$45.73 million $3.55 million
May 22, 10 PM $2.71
-0.75%
$46.2 million $3.48 million
May 22, 9 PM $2.73
+0.03%
$46.55 million $3.47 million
May 22, 8 PM $2.72
-0.05%
$46.54 million $3.4 million
May 22, 7 PM $2.73
+0.02%
$46.56 million $3.32 million
May 22, 6 PM $2.73
-1.17%
$46.56 million $2.96 million
May 22, 5 PM $2.76
-0.40%
$47.11 million $2.8 million
May 22, 4 PM $2.77
-0.32%
$47.3 million $2.62 million
May 22, 3 PM $2.78
+0.19%
$47.45 million $2.54 million
May 22, 2 PM $2.77
-0.87%
$47.36 million $2.65 million
May 22, 1 PM $2.8
-0.66%
$47.78 million $2.58 million
May 22, 12 PM $2.81
+0.72%
$48.07 million $2.45 million
May 22, 11 AM $2.79
-0.01%
$47.73 million $2.42 million
May 22, 10 AM $2.8
-0.02%
$47.74 million $2.41 million
May 22, 9 AM $2.8
-0.35%
$47.75 million $2.5 million
May 22, 8 AM $2.81
+0.08%
$47.91 million $2.55 million
May 22, 7 AM $2.8
+0.58%
$47.87 million $2.65 million