Coinranking
Venus Historical Data
XVS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $5 | +8.70% | ||
| Oct 17 | $4.6 | -1.23% | ||
| Oct 10 | $4.65 | -7.33% | ||
| Oct 3 | $5.02 | +1.43% | ||
| Sep 26 | $4.95 | +5.15% | ||
| Sep 19 | $4.66 | +0.99% | ||
| Sep 12 | $4.62 | -9.42% | ||
| Sep 5 | $5.1 | +3.91% | ||
| Aug 29 | $4.91 | +1.46% | ||
| Aug 22 | $4.84 | -18.26% | ||
| Aug 15 | $5.92 | -7.84% | ||
| Aug 8 | $6.42 | -6.09% | ||
| Aug 1 | $6.83 | +7.19% | ||
| Jul 25 | $6.37 | +19.13% | ||
| Jul 18 | $5.35 | +3.91% | ||
| Jul 11 | $5.15 | +0.94% | ||
| Jul 4 | $5.1 | +7.46% | ||
| Jun 27 | $4.74 | -1.31% | ||
| Jun 20 | $4.81 | +10.65% | ||
| Jun 13 | $4.34 | +0.86% | ||
| Jun 6 | $4.31 | -4.86% | ||
| May 30 | $4.53 | -1.74% | ||
| May 23 | $4.61 | -7.31% | ||
| May 16 | $4.97 | -0.78% | ||
| May 9 | $5.01 | -27.39% | ||
| May 2 | $6.91 | -13.75% | ||
| Apr 25 | $8.01 | -22.85% | ||
| Apr 18 | $10.38 | +6.11% | ||
| Apr 11 | $9.78 | -8.81% | ||
| Apr 4 | $10.74 | -16.26% | ||
| Mar 28 | $12.82 | +17.70% | ||
| Mar 21 | $10.9 | +21.70% | ||
| Mar 14 | $8.95 | +8.14% | ||
| Mar 7 | $8.28 | -2.19% | ||
| Feb 28 | $8.46 | +0.73% | ||
| Feb 21 | $8.4 | -6.30% | ||
| Feb 14 | $8.97 | +2.81% | ||
| Feb 7 | $8.72 | -2.15% | ||
| Jan 31 | $8.91 | +14.26% | ||
| Jan 24 | $7.8 | -4.52% | ||
| Jan 17 | $8.17 | -41.84% | ||
| Jan 10 | $14.04 | -0.42% | ||
| Jan 3 | $14.1 | -12.07% | ||
| Dec 27 | $16.04 | -6.28% | ||
| Dec 20 | $17.11 | +10.33% | ||
| Dec 13 | $15.51 | -12.91% | ||
| Dec 6 | $17.81 | +0.63% | ||
| Nov 29 | $17.7 | -21.40% | ||
| Nov 22 | $22.52 | -1.95% | ||
| Nov 15 | $22.96 | -5.35% | ||