Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
1:19 AM $3.05
-0.01%
$52.2 million $1.32 million
1:18 AM $3.05
+0.03%
$52.2 million $1.32 million
1:17 AM $3.05
-0.03%
$52.2 million $1.32 million
1:16 AM $3.05
+0.00%
$52.2 million $1.32 million
1:15 AM $3.05
-0.01%
$52.2 million $1.32 million
1:14 AM $3.05
+0.01%
$52.21 million $1.32 million
1:13 AM $3.05
-0.01%
$52.21 million $1.32 million
1:12 AM $3.05
+0.00%
$52.21 million $1.32 million
1:11 AM $3.05
+0.03%
$52.21 million $1.32 million
1:10 AM $3.05
+0.17%
$52.21 million $1.32 million
1:09 AM $3.05
-0.09%
$52.14 million $1.33 million
1:08 AM $3.05
+0.14%
$52.14 million $1.32 million
1:07 AM $3.04
-0.20%
$52.14 million $1.32 million
1:06 AM $3.05
-0.02%
$52.14 million $1.32 million
1:05 AM $3.05
+0.06%
$52.14 million $1.32 million
1:04 AM $3.05
-0.09%
$52.19 million $1.32 million
1:03 AM $3.05
+0.10%
$52.19 million $1.32 million
1:02 AM $3.05
-0.11%
$52.19 million $1.32 million
1:01 AM $3.05
+0.04%
$52.19 million $1.32 million
1:00 AM $3.05
-0.01%
$52.19 million $1.32 million
12:59 AM $3.05
-0.03%
$52.25 million $1.33 million
12:58 AM $3.05
+0.01%
$52.25 million $1.33 million
12:57 AM $3.05
-0.02%
$52.25 million $1.33 million
12:56 AM $3.05
+0.04%
$52.25 million $1.33 million
12:55 AM $3.05
-0.05%
$52.25 million $1.33 million
12:54 AM $3.05
-0.27%
$52.27 million $1.33 million
12:53 AM $3.06
+0.00%
$52.27 million $1.33 million
12:52 AM $3.06
+0.02%
$52.27 million $1.33 million
12:51 AM $3.06
+0.00%
$52.27 million $1.33 million
12:50 AM $3.06
-0.02%
$52.27 million $1.33 million
12:49 AM $3.06
+0.02%
$52.44 million $1.33 million
12:48 AM $3.06
-0.01%
$52.44 million $1.33 million
12:47 AM $3.06
+0.06%
$52.44 million $1.33 million
12:46 AM $3.06
-0.09%
$52.44 million $1.33 million
12:45 AM $3.06
-0.01%
$52.44 million $1.33 million
12:44 AM $3.06
+0.18%
$52.46 million $1.33 million
12:43 AM $3.06
-0.07%
$52.46 million $1.33 million
12:42 AM $3.06
+0.02%
$52.46 million $1.33 million
12:41 AM $3.06
-0.16%
$52.46 million $1.34 million
12:40 AM $3.07
-0.02%
$52.46 million $1.34 million
12:39 AM $3.07
-0.04%
$52.47 million $1.34 million
12:38 AM $3.07
-0.09%
$52.47 million $1.34 million
12:37 AM $3.07
+0.00%
$52.47 million $1.34 million
12:36 AM $3.07
+0.00%
$52.47 million $1.34 million
12:35 AM $3.07
+0.00%
$52.47 million $1.34 million
12:34 AM $3.07
+0.11%
$52.54 million $1.34 million
12:33 AM $3.07
+0.02%
$52.54 million $1.34 million
12:32 AM $3.07
+0.08%
$52.54 million $1.34 million
12:31 AM $3.07
+0.10%
$52.54 million $1.34 million
12:30 AM $3.07
+0.03%
$52.54 million $1.33 million