Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 2.66
+0.12%
$ 45.48 million $ 5.58 million
3:35 PM $ 2.65
+0.04%
$ 45.48 million $ 5.58 million
3:34 PM $ 2.65
-0.01%
$ 45.28 million $ 5.58 million
3:33 PM $ 2.65
+0.00%
$ 45.28 million $ 5.58 million
3:32 PM $ 2.65
+2.83%
$ 45.28 million $ 5.58 million
3:31 PM $ 2.57
-2.69%
$ 45.28 million $ 5.58 million
3:30 PM $ 2.64
+0.00%
$ 45.28 million $ 5.58 million
3:29 PM $ 2.64
+0.05%
$ 45.13 million $ 5.58 million
3:28 PM $ 2.64
+0.14%
$ 45.13 million $ 5.58 million
3:27 PM $ 2.64
+0.08%
$ 45.13 million $ 5.58 million
3:26 PM $ 2.64
+0.13%
$ 45.13 million $ 5.58 million
3:25 PM $ 2.63
+0.20%
$ 45.13 million $ 5.58 million
3:24 PM $ 2.63
+0.00%
$ 44.86 million $ 5.58 million
3:23 PM $ 2.63
+0.07%
$ 44.86 million $ 5.58 million
3:22 PM $ 2.62
+0.02%
$ 44.86 million $ 5.58 million
3:21 PM $ 2.62
-0.02%
$ 44.86 million $ 5.57 million
3:20 PM $ 2.62
+0.27%
$ 44.86 million $ 5.57 million
3:19 PM $ 2.62
-0.01%
$ 44.71 million $ 5.57 million
3:18 PM $ 2.62
+0.25%
$ 44.71 million $ 5.57 million
3:17 PM $ 2.61
+0.04%
$ 44.71 million $ 5.57 million
3:16 PM $ 2.61
+0.07%
$ 44.71 million $ 5.57 million
3:15 PM $ 2.61
+0.06%
$ 44.71 million $ 5.57 million
3:14 PM $ 2.61
-0.08%
$ 44.53 million $ 5.57 million
3:13 PM $ 2.61
-0.13%
$ 44.53 million $ 5.57 million
3:12 PM $ 2.61
+0.02%
$ 44.53 million $ 5.57 million
3:11 PM $ 2.61
+0.03%
$ 44.53 million $ 5.57 million
3:10 PM $ 2.61
+0.04%
$ 44.53 million $ 5.57 million
3:09 PM $ 2.61
+0.02%
$ 44.58 million $ 5.57 million
3:08 PM $ 2.61
+0.02%
$ 44.58 million $ 5.57 million
3:07 PM $ 2.61
+0.03%
$ 44.58 million $ 5.57 million
3:06 PM $ 2.61
+0.04%
$ 44.58 million $ 5.57 million
3:05 PM $ 2.61
+0.01%
$ 44.58 million $ 5.63 million
3:04 PM $ 2.61
+0.14%
$ 44.52 million $ 5.62 million
3:03 PM $ 2.6
+0.01%
$ 44.52 million $ 5.62 million
3:02 PM $ 2.6
+0.02%
$ 44.52 million $ 5.62 million
3:01 PM $ 2.6
+0.01%
$ 44.52 million $ 5.62 million
3:00 PM $ 2.6
+0.00%
$ 44.52 million $ 5.62 million
2:59 PM $ 2.6
+0.01%
$ 44.44 million $ 5.61 million
2:58 PM $ 2.6
+0.14%
$ 44.44 million $ 5.61 million
2:57 PM $ 2.6
+0.07%
$ 44.44 million $ 5.6 million
2:56 PM $ 2.6
+0.03%
$ 44.44 million $ 5.6 million
2:55 PM $ 2.59
+0.08%
$ 44.44 million $ 5.6 million
2:54 PM $ 2.59
+0.03%
$ 44.28 million $ 5.59 million
2:53 PM $ 2.59
+0.03%
$ 44.28 million $ 5.59 million
2:52 PM $ 2.59
-0.01%
$ 44.28 million $ 5.59 million
2:51 PM $ 2.59
+0.03%
$ 44.28 million $ 5.59 million
2:50 PM $ 2.59
+0.02%
$ 44.28 million $ 5.55 million
2:49 PM $ 2.59
-0.03%
$ 44.23 million $ 5.54 million
2:48 PM $ 2.59
-0.05%
$ 44.23 million $ 5.54 million
2:47 PM $ 2.59
+0.00%
$ 44.23 million $ 5.5 million