Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $3.09
+0.01%
$52.88 million $1.01 million
Aug 24, 7 PM $3.09
-0.09%
$52.88 million $1.02 million
Aug 24, 6 PM $3.09
+0.22%
$52.85 million $1.03 million
Aug 24, 5 PM $3.08
-0.59%
$52.74 million $1.03 million
Aug 24, 4 PM $3.1
-0.19%
$53.05 million $1.02 million
Aug 24, 3 PM $3.11
-0.13%
$53.15 million $1.01 million
Aug 24, 2 PM $3.11
+0.81%
$53.22 million $1.03 million
Aug 24, 1 PM $3.08
-1.35%
$52.79 million $985,075
Aug 24, 12 PM $3.13
+0.10%
$53.52 million $951,783
Aug 24, 11 AM $3.12
+1.17%
$53.46 million $943,700
Aug 24, 10 AM $3.09
-0.70%
$52.85 million $1.02 million
Aug 24, 9 AM $3.11
+0.65%
$53.22 million $1 million
Aug 24, 8 AM $3.09
-0.88%
$52.88 million $991,528
Aug 24, 7 AM $3.12
+0.49%
$53.35 million $998,636
Aug 24, 6 AM $3.1
-0.33%
$53.09 million $989,082
Aug 24, 5 AM $3.11
+0.29%
$53.26 million $987,386
Aug 24, 4 AM $3.1
+0.32%
$53.11 million $1.04 million
Aug 24, 3 AM $3.09
-0.41%
$52.94 million $1.06 million
Aug 24, 2 AM $3.11
+0.27%
$53.16 million $1.07 million
Aug 24, 1 AM $3.1
-1.06%
$53.02 million $1.1 million
Aug 24, 12 AM $3.13
-1.11%
$53.58 million $1.13 million
Aug 23, 11 PM $3.17
-0.59%
$54.18 million $1.11 million
Aug 23, 10 PM $3.18
-0.75%
$54.5 million $1.11 million
Aug 23, 9 PM $3.21
+0.89%
$54.92 million $1.14 million
Aug 23, 8 PM $3.18
+0.17%
$54.43 million $1.15 million
Aug 23, 7 PM $3.17
-0.15%
$54.34 million $1.15 million
Aug 23, 6 PM $3.18
+0.17%
$54.42 million $1.15 million
Aug 23, 5 PM $3.17
-0.50%
$54.32 million $1.17 million
Aug 23, 4 PM $3.19
+0.88%
$54.6 million $1.2 million
Aug 23, 3 PM $3.16
+0.55%
$54.12 million $1.19 million
Aug 23, 2 PM $3.14
-1.14%
$53.82 million $1.2 million
Aug 23, 1 PM $3.18
+0.45%
$54.45 million $1.17 million
Aug 23, 12 PM $3.17
+0.66%
$54.21 million $1.14 million
Aug 23, 11 AM $3.15
+1.56%
$53.86 million $1.13 million
Aug 23, 10 AM $3.1
+1.19%
$53.03 million $1.09 million
Aug 23, 9 AM $3.06
+0.14%
$52.4 million $1.18 million
Aug 23, 8 AM $3.06
+0.96%
$52.33 million $1.23 million
Aug 23, 7 AM $3.03
+0.35%
$51.83 million $1.26 million
Aug 23, 6 AM $3.02
+0.71%
$51.62 million $1.29 million
Aug 23, 5 AM $2.99
-0.14%
$51.26 million $1.34 million
Aug 23, 4 AM $3
-0.52%
$51.33 million $1.62 million
Aug 23, 3 AM $3.01
-1.19%
$51.6 million $1.65 million
Aug 23, 2 AM $3.05
-0.89%
$52.22 million $1.7 million
Aug 23, 1 AM $3.08
-1.26%
$52.69 million $1.78 million
Aug 23, 12 AM $3.12
+0.64%
$53.36 million $1.75 million
Aug 22, 11 PM $3.1
-0.30%
$53.02 million $1.79 million
Aug 22, 10 PM $3.11
+0.64%
$53.18 million $1.81 million
Aug 22, 9 PM $3.09
-1.50%
$52.85 million $1.79 million
Aug 22, 8 PM $3.13
-0.68%
$53.66 million $1.8 million
Aug 22, 7 PM $3.16
-0.17%
$54.03 million $1.85 million