Venus Historical Data

XVS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $2.72
+0.13%
$46.47 million $2.95 million
May 26, 8 AM $2.72
+0.13%
$46.41 million $2.86 million
May 26, 7 AM $2.71
-0.46%
$46.35 million $2.75 million
May 26, 6 AM $2.73
+0.03%
$46.56 million $2.56 million
May 26, 5 AM $2.73
+0.67%
$46.55 million $2.42 million
May 26, 4 AM $2.71
+0.42%
$46.24 million $2.37 million
May 26, 3 AM $2.7
+0.35%
$46.04 million $2.33 million
May 26, 2 AM $2.69
-0.05%
$45.88 million $2.29 million
May 26, 1 AM $2.69
-0.70%
$45.9 million $2.28 million
May 26, 12 AM $2.71
-0.42%
$46.22 million $2.18 million
May 25, 11 PM $2.72
+0.72%
$46.41 million $2.11 million
May 25, 10 PM $2.7
-0.44%
$46.08 million $2.03 million
May 25, 9 PM $2.71
-0.61%
$46.28 million $2.03 million
May 25, 8 PM $2.73
-0.12%
$46.57 million $2.13 million
May 25, 7 PM $2.73
-0.33%
$46.62 million $2.17 million
May 25, 6 PM $2.74
+0.64%
$46.78 million $2.1 million
May 25, 5 PM $2.72
-0.27%
$46.48 million $2.1 million
May 25, 4 PM $2.73
+0.03%
$46.61 million $2.06 million
May 25, 3 PM $2.73
+0.03%
$46.6 million $2.11 million
May 25, 2 PM $2.73
+0.44%
$46.58 million $2.08 million
May 25, 1 PM $2.72
+0.27%
$46.38 million $2.03 million
May 25, 12 PM $2.71
+0.36%
$46.26 million $1.98 million
May 25, 11 AM $2.7
-0.29%
$46.09 million $1.95 million
May 25, 10 AM $2.71
+0.40%
$46.23 million $1.95 million
May 25, 9 AM $2.7
-0.09%
$46.05 million $1.99 million
May 25, 8 AM $2.7
+0.00%
$46.1 million $2.05 million
May 25, 7 AM $2.7
+0.02%
$46.09 million $1.97 million
May 25, 6 AM $2.7
+0.10%
$46.09 million $2.01 million
May 25, 5 AM $2.7
+0.39%
$46.04 million $2.08 million
May 25, 4 AM $2.69
+0.38%
$45.86 million $2.11 million
May 25, 3 AM $2.68
-0.02%
$45.69 million $2.12 million
May 25, 2 AM $2.68
+0.56%
$45.7 million $2.14 million
May 25, 1 AM $2.66
-0.24%
$45.44 million $2.11 million
May 25, 12 AM $2.67
+0.08%
$45.55 million $2.25 million
May 24, 11 PM $2.66
+0.04%
$45.51 million $2.29 million
May 24, 10 PM $2.66
+0.73%
$45.5 million $2.41 million
May 24, 9 PM $2.64
-0.92%
$45.17 million $2.42 million
May 24, 8 PM $2.67
-0.31%
$45.59 million $2.39 million
May 24, 7 PM $2.68
+0.04%
$45.73 million $2.51 million
May 24, 6 PM $2.68
-0.29%
$45.72 million $2.56 million
May 24, 5 PM $2.68
+0.03%
$45.85 million $2.55 million
May 24, 4 PM $2.68
-0.06%
$45.83 million $2.53 million
May 24, 3 PM $2.69
+0.04%
$45.86 million $2.47 million
May 24, 2 PM $2.68
+0.00%
$45.84 million $2.57 million
May 24, 1 PM $2.68
-0.37%
$45.84 million $2.51 million
May 24, 12 PM $2.69
-0.38%
$46.01 million $2.49 million
May 24, 11 AM $2.7
-0.02%
$46.19 million $2.52 million
May 24, 10 AM $2.7
-0.68%
$46.2 million $2.48 million
May 24, 9 AM $2.72
+0.58%
$46.52 million $2.46 million
May 24, 8 AM $2.71
-0.61%
$46.24 million $2.44 million