Venus Historical Data

XVS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $2.6
-0.63%
$44.38 million $3.29 million
May 28, 9 AM $2.61
+0.23%
$44.66 million $3.29 million
May 28, 8 AM $2.61
-0.39%
$44.56 million $3.4 million
May 28, 7 AM $2.62
+0.28%
$44.73 million $3.5 million
May 28, 6 AM $2.61
-0.05%
$44.61 million $3.58 million
May 28, 5 AM $2.61
-0.28%
$44.63 million $3.7 million
May 28, 4 AM $2.62
-0.77%
$44.75 million $3.58 million
May 28, 3 AM $2.64
-1.78%
$45.1 million $3.6 million
May 28, 2 AM $2.69
+0.02%
$45.92 million $3.85 million
May 28, 1 AM $2.69
-1.08%
$45.91 million $4.03 million
May 28, 12 AM $2.72
+0.02%
$46.41 million $4.03 million
May 27, 11 PM $2.72
-0.06%
$46.4 million $4.13 million
May 27, 10 PM $2.72
+0.37%
$46.43 million $4.25 million
May 27, 9 PM $2.71
-1.52%
$46.26 million $4.34 million
May 27, 8 PM $2.75
-0.01%
$46.98 million $4.26 million
May 27, 7 PM $2.75
+0.41%
$46.98 million $4.23 million
May 27, 6 PM $2.74
+0.84%
$46.79 million $4.15 million
May 27, 5 PM $2.72
-0.80%
$46.4 million $4.11 million
May 27, 4 PM $2.74
+0.82%
$46.78 million $4.16 million
May 27, 3 PM $2.72
+0.48%
$46.4 million $4.11 million
May 27, 2 PM $2.7
+0.37%
$46.18 million $4.3 million
May 27, 1 PM $2.69
-1.13%
$46.01 million $4.52 million
May 27, 12 PM $2.72
+0.35%
$46.53 million $4.71 million
May 27, 11 AM $2.71
+0.77%
$46.37 million $4.72 million
May 27, 10 AM $2.69
+0.01%
$46.02 million $4.54 million
May 27, 9 AM $2.69
-0.41%
$46.01 million $4.61 million
May 27, 8 AM $2.7
-0.69%
$46.2 million $4.61 million
May 27, 7 AM $2.72
+0.06%
$46.52 million $4.72 million
May 27, 6 AM $2.72
+0.36%
$46.49 million $4.71 million
May 27, 5 AM $2.71
+0.57%
$46.32 million $4.69 million
May 27, 4 AM $2.7
+0.77%
$46.06 million $4.65 million
May 27, 3 AM $2.68
-1.35%
$45.71 million $4.51 million
May 27, 2 AM $2.71
-0.17%
$46.33 million $4.18 million
May 27, 1 AM $2.72
-0.32%
$46.41 million $4.01 million
May 27, 12 AM $2.73
+0.37%
$46.56 million $3.97 million
May 26, 11 PM $2.72
+0.19%
$46.39 million $3.95 million
May 26, 10 PM $2.71
+0.90%
$46.3 million $3.86 million
May 26, 9 PM $2.69
-0.20%
$45.89 million $3.65 million
May 26, 8 PM $2.69
-0.38%
$45.99 million $3.58 million
May 26, 7 PM $2.7
+0.15%
$46.16 million $3.54 million
May 26, 6 PM $2.7
+0.04%
$46.09 million $3.55 million
May 26, 5 PM $2.7
-0.71%
$46.08 million $3.57 million
May 26, 4 PM $2.72
-0.33%
$46.41 million $3.5 million
May 26, 3 PM $2.73
-0.64%
$46.56 million $3.48 million
May 26, 2 PM $2.74
-0.20%
$46.86 million $3.52 million
May 26, 1 PM $2.75
+0.55%
$46.96 million $3.33 million
May 26, 12 PM $2.73
-0.10%
$46.7 million $3.12 million
May 26, 11 AM $2.74
+0.06%
$46.75 million $3.07 million
May 26, 10 AM $2.74
+0.54%
$46.72 million $3.08 million
May 26, 9 AM $2.72
+0.13%
$46.47 million $2.95 million