Venus Historical Data

XVS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $2.59
-0.02%
$44.21 million $3.48 million
May 30, 11 AM $2.59
-0.45%
$44.22 million $3.58 million
May 30, 10 AM $2.6
-0.09%
$44.42 million $3.73 million
May 30, 9 AM $2.6
+0.75%
$44.46 million $3.75 million
May 30, 8 AM $2.58
-0.07%
$44.13 million $3.76 million
May 30, 7 AM $2.59
+0.57%
$44.16 million $3.76 million
May 30, 6 AM $2.57
-0.46%
$43.91 million $3.71 million
May 30, 5 AM $2.58
-0.57%
$44.11 million $3.57 million
May 30, 4 AM $2.6
-1.10%
$44.36 million $2.97 million
May 30, 3 AM $2.63
-0.07%
$44.85 million $2.81 million
May 30, 2 AM $2.63
+0.08%
$44.88 million $2.68 million
May 30, 1 AM $2.63
-0.04%
$44.85 million $2.66 million
May 30, 12 AM $2.63
+0.86%
$44.86 million $2.63 million
May 29, 11 PM $2.6
+0.33%
$44.48 million $2.66 million
May 29, 10 PM $2.6
+0.65%
$44.33 million $2.65 million
May 29, 9 PM $2.58
-0.96%
$44.05 million $2.67 million
May 29, 8 PM $2.6
-0.40%
$44.47 million $2.74 million
May 29, 7 PM $2.61
+0.94%
$44.65 million $2.74 million
May 29, 6 PM $2.59
-1.09%
$44.24 million $2.66 million
May 29, 5 PM $2.62
-0.48%
$44.72 million $2.73 million
May 29, 4 PM $2.63
+0.34%
$44.94 million $2.77 million
May 29, 3 PM $2.62
+1.66%
$44.79 million $2.8 million
May 29, 2 PM $2.58
+0.02%
$44.06 million $2.83 million
May 29, 1 PM $2.58
+0.49%
$44.05 million $2.71 million
May 29, 12 PM $2.57
-0.43%
$43.84 million $2.65 million
May 29, 11 AM $2.58
-0.68%
$44.01 million $2.55 million
May 29, 10 AM $2.59
-0.44%
$44.32 million $2.36 million
May 29, 9 AM $2.61
+0.08%
$44.51 million $2.41 million
May 29, 8 AM $2.6
-0.15%
$44.48 million $2.36 million
May 29, 7 AM $2.61
-0.54%
$44.54 million $2.34 million
May 29, 6 AM $2.62
+0.43%
$44.78 million $2.38 million
May 29, 5 AM $2.61
-0.07%
$44.59 million $2.32 million
May 29, 4 AM $2.61
-0.14%
$44.62 million $2.43 million
May 29, 3 AM $2.62
-0.09%
$44.68 million $2.45 million
May 29, 2 AM $2.62
-0.99%
$44.72 million $2.51 million
May 29, 1 AM $2.64
+0.20%
$45.17 million $2.48 million
May 29, 12 AM $2.64
+0.80%
$45.08 million $2.54 million
May 28, 11 PM $2.62
+0.09%
$44.72 million $2.48 million
May 28, 10 PM $2.62
-0.52%
$44.68 million $2.52 million
May 28, 9 PM $2.63
+0.00%
$44.91 million $2.64 million
May 28, 8 PM $2.63
+0.01%
$44.91 million $2.69 million
May 28, 7 PM $2.63
-0.73%
$44.91 million $2.69 million
May 28, 6 PM $2.65
+0.44%
$45.24 million $2.82 million
May 28, 5 PM $2.64
+0.29%
$45.04 million $2.8 million
May 28, 4 PM $2.63
+0.65%
$44.91 million $2.83 million
May 28, 3 PM $2.61
+0.19%
$44.62 million $2.87 million
May 28, 2 PM $2.61
-0.01%
$44.54 million $3.07 million
May 28, 1 PM $2.61
-1.25%
$44.54 million $3.08 million
May 28, 12 PM $2.64
+1.54%
$45.1 million $3.09 million
May 28, 11 AM $2.6
+0.10%
$44.42 million $3.14 million