Venus Historical Data

XVS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $2.59
-0.07%
$44.2 million $2.75 million
Jun 1, 12 PM $2.59
-0.13%
$44.23 million $2.6 million
Jun 1, 11 AM $2.59
-0.38%
$44.29 million $2.55 million
Jun 1, 10 AM $2.6
-0.66%
$44.44 million $2.56 million
Jun 1, 9 AM $2.62
+1.47%
$44.73 million $2.5 million
Jun 1, 8 AM $2.58
+0.45%
$44.08 million $2.42 million
Jun 1, 7 AM $2.57
-0.57%
$43.88 million $2.5 million
Jun 1, 6 AM $2.58
-0.90%
$44.13 million $2.5 million
Jun 1, 5 AM $2.61
-0.61%
$44.53 million $2.62 million
Jun 1, 4 AM $2.62
-0.63%
$44.81 million $2.78 million
Jun 1, 3 AM $2.64
+0.51%
$45.1 million $2.83 million
Jun 1, 2 AM $2.63
+0.88%
$44.87 million $3.27 million
Jun 1, 1 AM $2.6
-1.03%
$44.47 million $3.45 million
Jun 1, 12 AM $2.63
+0.64%
$44.94 million $3.57 million
May 31, 11 PM $2.61
-0.18%
$44.65 million $3.53 million
May 31, 10 PM $2.62
+0.28%
$44.73 million $3.55 million
May 31, 9 PM $2.61
+0.36%
$44.61 million $3.61 million
May 31, 8 PM $2.6
-0.03%
$44.45 million $3.7 million
May 31, 7 PM $2.6
+0.06%
$44.46 million $3.79 million
May 31, 6 PM $2.6
-0.02%
$44.43 million $3.7 million
May 31, 5 PM $2.6
+0.71%
$44.44 million $3.92 million
May 31, 4 PM $2.58
-0.78%
$44.13 million $4.12 million
May 31, 3 PM $2.6
-0.05%
$44.48 million $4.44 million
May 31, 2 PM $2.61
-1.00%
$44.51 million $4.59 million
May 31, 1 PM $2.63
-0.52%
$44.96 million $4.42 million
May 31, 12 PM $2.65
+0.26%
$45.19 million $4.29 million
May 31, 11 AM $2.64
+0.21%
$45.08 million $4.26 million
May 31, 10 AM $2.63
-0.75%
$44.98 million $4.33 million
May 31, 9 AM $2.65
-0.07%
$45.32 million $4.3 million
May 31, 8 AM $2.66
-0.35%
$45.35 million $4.26 million
May 31, 7 AM $2.66
-0.72%
$45.51 million $4.15 million
May 31, 6 AM $2.68
-0.10%
$45.84 million $4.14 million
May 31, 5 AM $2.69
-0.34%
$45.9 million $4.18 million
May 31, 4 AM $2.7
+0.46%
$46.06 million $4.6 million
May 31, 3 AM $2.68
-0.32%
$45.85 million $4.79 million
May 31, 2 AM $2.69
+1.19%
$45.99 million $4.44 million
May 31, 1 AM $2.66
+0.33%
$45.45 million $4.3 million
May 31, 12 AM $2.65
+0.85%
$45.3 million $4.24 million
May 30, 11 PM $2.63
-0.04%
$44.92 million $4.23 million
May 30, 10 PM $2.63
-1.08%
$44.94 million $4.15 million
May 30, 9 PM $2.66
+0.61%
$45.43 million $4.04 million
May 30, 8 PM $2.64
-0.67%
$45.16 million $4.03 million
May 30, 7 PM $2.66
+0.61%
$45.46 million $4 million
May 30, 6 PM $2.65
-0.75%
$45.19 million $4.03 million
May 30, 5 PM $2.67
+0.35%
$45.55 million $3.84 million
May 30, 4 PM $2.66
+1.65%
$45.39 million $3.63 million
May 30, 3 PM $2.61
+0.76%
$44.66 million $3.26 million
May 30, 2 PM $2.59
+0.03%
$44.32 million $3.29 million
May 30, 1 PM $2.59
+0.22%
$44.3 million $3.37 million
May 30, 12 PM $2.59
-0.02%
$44.21 million $3.48 million