Venus Historical Data

XVS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $2.56
-0.04%
$43.78 million $3.93 million
Jun 3, 1 PM $2.56
+0.39%
$43.8 million $4.49 million
Jun 3, 12 PM $2.55
-0.36%
$43.63 million $4.4 million
Jun 3, 11 AM $2.56
-0.08%
$43.78 million $4.36 million
Jun 3, 10 AM $2.57
+1.21%
$43.82 million $4.33 million
Jun 3, 9 AM $2.53
-1.10%
$43.3 million $4.24 million
Jun 3, 8 AM $2.56
-0.05%
$43.78 million $4.04 million
Jun 3, 7 AM $2.56
+0.09%
$43.8 million $4.06 million
Jun 3, 6 AM $2.56
+0.40%
$43.76 million $4.13 million
Jun 3, 5 AM $2.55
+1.13%
$43.59 million $4.13 million
Jun 3, 4 AM $2.52
+1.84%
$43.1 million $4.03 million
Jun 3, 3 AM $2.48
-1.39%
$42.32 million $3.99 million
Jun 3, 2 AM $2.51
-0.28%
$42.92 million $3.91 million
Jun 3, 1 AM $2.52
+0.21%
$43.04 million $3.98 million
Jun 3, 12 AM $2.51
+0.99%
$42.95 million $3.96 million
Jun 2, 11 PM $2.49
+0.30%
$42.53 million $3.93 million
Jun 2, 10 PM $2.48
-1.88%
$42.43 million $3.73 million
Jun 2, 9 PM $2.53
+0.45%
$43.24 million $3.68 million
Jun 2, 8 PM $2.52
+0.47%
$43.05 million $3.67 million
Jun 2, 7 PM $2.51
-0.13%
$42.84 million $3.59 million
Jun 2, 6 PM $2.51
-1.08%
$42.9 million $3.38 million
Jun 2, 5 PM $2.54
+0.33%
$43.37 million $3.29 million
Jun 2, 4 PM $2.53
+0.44%
$43.23 million $3.25 million
Jun 2, 3 PM $2.52
-0.58%
$43.04 million $3.26 million
Jun 2, 2 PM $2.53
-0.87%
$43.29 million $2.85 million
Jun 2, 1 PM $2.56
-0.56%
$43.67 million $2.38 million
Jun 2, 12 PM $2.57
-0.14%
$43.91 million $2.64 million
Jun 2, 11 AM $2.57
-0.29%
$43.97 million $2.68 million
Jun 2, 10 AM $2.58
+0.72%
$44.1 million $2.66 million
Jun 2, 9 AM $2.56
-0.42%
$43.78 million $2.73 million
Jun 2, 8 AM $2.57
+0.08%
$43.97 million $2.79 million
Jun 2, 7 AM $2.57
-0.05%
$43.93 million $2.82 million
Jun 2, 6 AM $2.57
-0.39%
$43.95 million $2.81 million
Jun 2, 5 AM $2.58
-0.46%
$44.13 million $2.77 million
Jun 2, 4 AM $2.6
-0.74%
$44.33 million $2.78 million
Jun 2, 3 AM $2.61
+0.89%
$44.66 million $2.79 million
Jun 2, 2 AM $2.59
+0.33%
$44.27 million $2.82 million
Jun 2, 1 AM $2.58
-1.08%
$44.12 million $2.65 million
Jun 2, 12 AM $2.61
-0.45%
$44.6 million $2.62 million
Jun 1, 11 PM $2.62
+0.27%
$44.8 million $2.63 million
Jun 1, 10 PM $2.62
+0.49%
$44.68 million $2.66 million
Jun 1, 9 PM $2.6
-0.61%
$44.46 million $2.67 million
Jun 1, 8 PM $2.62
-0.29%
$44.74 million $2.66 million
Jun 1, 7 PM $2.63
+0.37%
$44.87 million $2.66 million
Jun 1, 6 PM $2.62
-0.22%
$44.7 million $2.71 million
Jun 1, 5 PM $2.62
+0.98%
$44.8 million $2.69 million
Jun 1, 4 PM $2.6
+1.20%
$44.36 million $2.68 million
Jun 1, 3 PM $2.57
+0.04%
$43.84 million $2.62 million
Jun 1, 2 PM $2.57
-0.86%
$43.82 million $2.67 million
Jun 1, 1 PM $2.59
-0.07%
$44.2 million $2.75 million