Venus Historical Data

XVS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $2.34
+1.52%
$39.96 million $5.06 million
Jun 5, 3 PM $2.3
-1.28%
$39.36 million $4.78 million
Jun 5, 2 PM $2.33
-0.10%
$39.87 million $4.58 million
Jun 5, 1 PM $2.34
-0.67%
$39.91 million $4.45 million
Jun 5, 12 PM $2.35
+0.02%
$40.18 million $4.55 million
Jun 5, 11 AM $2.35
-0.71%
$40.17 million $4.54 million
Jun 5, 10 AM $2.37
-0.44%
$40.46 million $4.66 million
Jun 5, 9 AM $2.38
+1.66%
$40.63 million $5.03 million
Jun 5, 8 AM $2.34
-1.69%
$39.97 million $5.42 million
Jun 5, 7 AM $2.38
+1.86%
$40.66 million $5.35 million
Jun 5, 6 AM $2.34
-1.07%
$39.92 million $5.09 million
Jun 5, 5 AM $2.36
-2.06%
$40.35 million $4.5 million
Jun 5, 4 AM $2.41
+1.87%
$41.19 million $4.5 million
Jun 5, 3 AM $2.37
-0.41%
$40.43 million $4.5 million
Jun 5, 2 AM $2.38
-2.03%
$40.6 million $4.5 million
Jun 5, 1 AM $2.43
-0.03%
$41.43 million $4.66 million
Jun 5, 12 AM $2.43
-0.79%
$41.45 million $4.98 million
Jun 4, 11 PM $2.45
+0.08%
$41.78 million $5.02 million
Jun 4, 10 PM $2.44
+0.31%
$41.75 million $5 million
Jun 4, 9 PM $2.44
-1.44%
$41.62 million $5 million
Jun 4, 8 PM $2.47
-0.08%
$42.23 million $5.01 million
Jun 4, 7 PM $2.47
+0.03%
$42.26 million $5.08 million
Jun 4, 6 PM $2.47
+0.51%
$42.25 million $5.03 million
Jun 4, 5 PM $2.46
-0.36%
$42.03 million $4.99 million
Jun 4, 4 PM $2.47
-0.47%
$42.19 million $5.01 million
Jun 4, 3 PM $2.48
+0.70%
$42.39 million $5.38 million
Jun 4, 2 PM $2.46
-0.61%
$42.09 million $5.43 million
Jun 4, 1 PM $2.48
+0.66%
$42.35 million $5.37 million
Jun 4, 12 PM $2.46
+2.98%
$42.08 million $5.28 million
Jun 4, 11 AM $2.39
+0.56%
$40.86 million $5.17 million
Jun 4, 10 AM $2.38
-0.70%
$40.63 million $5.02 million
Jun 4, 9 AM $2.4
-0.81%
$40.94 million $4.75 million
Jun 4, 8 AM $2.42
+0.01%
$41.27 million $4.55 million
Jun 4, 7 AM $2.42
-1.22%
$41.27 million $4.41 million
Jun 4, 6 AM $2.45
+0.44%
$41.78 million $4.23 million
Jun 4, 5 AM $2.44
-0.76%
$41.59 million $4.17 million
Jun 4, 4 AM $2.45
-1.04%
$41.91 million $4.11 million
Jun 4, 3 AM $2.48
+2.22%
$42.35 million $4.08 million
Jun 4, 2 AM $2.43
+0.26%
$41.43 million $4.1 million
Jun 4, 1 AM $2.42
-2.43%
$41.33 million $3.73 million
Jun 4, 12 AM $2.48
-1.44%
$42.35 million $3.43 million
Jun 3, 11 PM $2.52
-0.74%
$42.97 million $3.36 million
Jun 3, 10 PM $2.53
-0.78%
$43.29 million $3.54 million
Jun 3, 9 PM $2.55
+2.71%
$43.63 million $3.55 million
Jun 3, 8 PM $2.49
-1.16%
$42.48 million $3.46 million
Jun 3, 7 PM $2.52
-1.13%
$42.98 million $3.43 million
Jun 3, 6 PM $2.55
+0.32%
$43.47 million $3.6 million
Jun 3, 5 PM $2.54
-0.28%
$43.33 million $3.68 million
Jun 3, 4 PM $2.54
-0.44%
$43.46 million $3.63 million
Jun 3, 3 PM $2.56
-0.30%
$43.65 million $3.3 million