Venus Historical Data

XVS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $2.34
+0.09%
$39.94 million $1.84 million
Jun 7, 4 PM $2.34
+0.70%
$39.91 million $1.86 million
Jun 7, 3 PM $2.32
-1.06%
$39.63 million $1.92 million
Jun 7, 2 PM $2.34
+0.75%
$40.05 million $1.86 million
Jun 7, 1 PM $2.33
+0.02%
$39.76 million $1.95 million
Jun 7, 12 PM $2.33
-0.52%
$39.75 million $1.97 million
Jun 7, 11 AM $2.34
+0.37%
$39.95 million $2.09 million
Jun 7, 10 AM $2.33
-1.22%
$39.81 million $2.16 million
Jun 7, 9 AM $2.36
-0.37%
$40.3 million $2.2 million
Jun 7, 8 AM $2.37
+1.00%
$40.45 million $2.27 million
Jun 7, 7 AM $2.34
-0.28%
$40.05 million $2.39 million
Jun 7, 6 AM $2.35
+0.85%
$40.16 million $2.35 million
Jun 7, 5 AM $2.33
+1.28%
$39.82 million $2.38 million
Jun 7, 4 AM $2.3
-0.18%
$39.32 million $2.63 million
Jun 7, 3 AM $2.31
-0.13%
$39.39 million $3.32 million
Jun 7, 2 AM $2.31
-1.19%
$39.44 million $3.32 million
Jun 7, 1 AM $2.34
+2.99%
$39.92 million $3.44 million
Jun 7, 12 AM $2.27
+0.24%
$38.76 million $3.5 million
Jun 6, 11 PM $2.26
+0.29%
$38.68 million $3.54 million
Jun 6, 10 PM $2.26
-0.36%
$38.58 million $3.64 million
Jun 6, 9 PM $2.27
+0.42%
$38.72 million $3.68 million
Jun 6, 8 PM $2.26
+0.64%
$38.56 million $3.72 million
Jun 6, 7 PM $2.24
-0.57%
$38.32 million $3.78 million
Jun 6, 6 PM $2.26
+0.25%
$38.54 million $3.98 million
Jun 6, 5 PM $2.25
-0.94%
$38.44 million $4.17 million
Jun 6, 4 PM $2.27
+0.31%
$38.81 million $4.18 million
Jun 6, 3 PM $2.26
-0.55%
$38.69 million $4.41 million
Jun 6, 2 PM $2.28
+0.56%
$38.9 million $4.83 million
Jun 6, 1 PM $2.26
-0.40%
$38.68 million $4.96 million
Jun 6, 12 PM $2.27
+0.02%
$38.84 million $5.03 million
Jun 6, 11 AM $2.27
+1.45%
$38.83 million $5 million
Jun 6, 10 AM $2.24
-1.23%
$38.27 million $5.03 million
Jun 6, 9 AM $2.27
-0.36%
$38.75 million $4.97 million
Jun 6, 8 AM $2.28
+0.25%
$38.89 million $4.92 million
Jun 6, 7 AM $2.27
+0.74%
$38.79 million $4.93 million
Jun 6, 6 AM $2.25
+0.61%
$38.51 million $5.35 million
Jun 6, 5 AM $2.24
+2.50%
$38.28 million $5.96 million
Jun 6, 4 AM $2.19
-2.26%
$37.34 million $5.79 million
Jun 6, 3 AM $2.24
-0.94%
$38.21 million $5.22 million
Jun 6, 2 AM $2.26
-1.32%
$38.57 million $5.26 million
Jun 6, 1 AM $2.29
-0.90%
$39.09 million $5.33 million
Jun 6, 12 AM $2.31
+1.22%
$39.44 million $5.3 million
Jun 5, 11 PM $2.28
-1.64%
$38.97 million $5.38 million
Jun 5, 10 PM $2.32
-0.33%
$39.62 million $5.34 million
Jun 5, 9 PM $2.33
+0.39%
$39.75 million $5.36 million
Jun 5, 8 PM $2.32
+1.42%
$39.59 million $5.41 million
Jun 5, 7 PM $2.29
+0.85%
$39.04 million $5.28 million
Jun 5, 6 PM $2.27
-2.40%
$38.71 million $5.18 million
Jun 5, 5 PM $2.32
-0.74%
$39.66 million $5.07 million
Jun 5, 4 PM $2.34
+1.52%
$39.96 million $5.06 million