Venus Historical Data

XVS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $2.44
+0.13%
$41.74 million $5.45 million
Jun 9, 6 PM $2.44
+0.46%
$41.69 million $5.47 million
Jun 9, 5 PM $2.43
+0.33%
$41.5 million $5.59 million
Jun 9, 4 PM $2.42
+0.08%
$41.36 million $5.71 million
Jun 9, 3 PM $2.42
-1.41%
$41.33 million $5.84 million
Jun 9, 2 PM $2.45
-2.48%
$41.92 million $6 million
Jun 9, 1 PM $2.52
-0.27%
$42.99 million $5.99 million
Jun 9, 12 PM $2.52
+1.72%
$43.11 million $5.97 million
Jun 9, 11 AM $2.48
-1.07%
$42.38 million $5.92 million
Jun 9, 10 AM $2.51
-0.07%
$42.84 million $5.65 million
Jun 9, 9 AM $2.51
+1.61%
$42.86 million $5.39 million
Jun 9, 8 AM $2.47
-0.32%
$42.19 million $5.3 million
Jun 9, 7 AM $2.48
+0.92%
$42.32 million $5.54 million
Jun 9, 6 AM $2.45
-0.29%
$41.93 million $5.26 million
Jun 9, 5 AM $2.46
+0.71%
$42.05 million $5.04 million
Jun 9, 4 AM $2.44
+1.84%
$41.75 million $4.97 million
Jun 9, 3 AM $2.4
-0.06%
$41 million $4.84 million
Jun 9, 2 AM $2.4
-1.52%
$41.03 million $4.71 million
Jun 9, 1 AM $2.44
+0.58%
$41.66 million $4.45 million
Jun 9, 12 AM $2.42
-0.99%
$41.42 million $4.47 million
Jun 8, 11 PM $2.45
-1.47%
$41.83 million $4.21 million
Jun 8, 10 PM $2.49
-0.40%
$42.46 million $4.25 million
Jun 8, 9 PM $2.5
+1.28%
$42.63 million $4.04 million
Jun 8, 8 PM $2.46
+0.31%
$42.09 million $3.95 million
Jun 8, 7 PM $2.46
+0.05%
$41.96 million $3.67 million
Jun 8, 6 PM $2.46
+0.75%
$41.94 million $3.62 million
Jun 8, 5 PM $2.44
+0.60%
$41.63 million $3.37 million
Jun 8, 4 PM $2.42
+0.30%
$41.38 million $3.28 million
Jun 8, 3 PM $2.42
-0.95%
$41.26 million $3.03 million
Jun 8, 2 PM $2.44
+0.40%
$41.65 million $3.07 million
Jun 8, 1 PM $2.43
+0.96%
$41.49 million $3 million
Jun 8, 12 PM $2.41
-0.27%
$41.09 million $2.95 million
Jun 8, 11 AM $2.41
+0.77%
$41.2 million $2.96 million
Jun 8, 10 AM $2.39
+0.97%
$40.89 million $2.82 million
Jun 8, 9 AM $2.37
+0.71%
$40.49 million $2.78 million
Jun 8, 8 AM $2.35
+0.64%
$40.21 million $2.76 million
Jun 8, 7 AM $2.34
-0.01%
$39.95 million $2.42 million
Jun 8, 6 AM $2.34
+0.15%
$39.96 million $2.5 million
Jun 8, 5 AM $2.34
-0.14%
$39.9 million $2.51 million
Jun 8, 4 AM $2.34
-0.65%
$39.96 million $2.48 million
Jun 8, 3 AM $2.35
+0.23%
$40.22 million $2.39 million
Jun 8, 2 AM $2.35
+0.24%
$40.12 million $2.42 million
Jun 8, 1 AM $2.34
-1.05%
$40.03 million $2.39 million
Jun 8, 12 AM $2.37
+1.18%
$40.45 million $2.34 million
Jun 7, 11 PM $2.34
-0.58%
$39.98 million $2.31 million
Jun 7, 10 PM $2.35
+1.94%
$40.21 million $2.14 million
Jun 7, 9 PM $2.31
-0.39%
$39.45 million $1.92 million
Jun 7, 8 PM $2.32
+0.94%
$39.6 million $1.84 million
Jun 7, 7 PM $2.3
-1.29%
$39.23 million $1.95 million
Jun 7, 6 PM $2.33
-0.50%
$39.74 million $1.83 million