Venus Historical Data

XVS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $2.51
-0.04%
$42.84 million $3.93 million
Jun 11, 7 PM $2.51
-0.28%
$42.85 million $4.13 million
Jun 11, 6 PM $2.52
-0.06%
$42.97 million $4.14 million
Jun 11, 5 PM $2.52
+1.25%
$43 million $4.17 million
Jun 11, 4 PM $2.49
+0.16%
$42.47 million $4.19 million
Jun 11, 3 PM $2.48
+0.25%
$42.4 million $4.21 million
Jun 11, 2 PM $2.48
-1.13%
$42.31 million $4.26 million
Jun 11, 1 PM $2.51
-0.45%
$42.79 million $4.22 million
Jun 11, 12 PM $2.52
+0.07%
$42.99 million $4.2 million
Jun 11, 11 AM $2.51
+0.54%
$42.96 million $4.23 million
Jun 11, 10 AM $2.5
+0.13%
$42.73 million $4.4 million
Jun 11, 9 AM $2.5
-0.25%
$42.67 million $4.56 million
Jun 11, 8 AM $2.5
+1.06%
$42.77 million $4.75 million
Jun 11, 7 AM $2.48
+0.06%
$42.33 million $4.85 million
Jun 11, 6 AM $2.48
-0.72%
$42.3 million $4.83 million
Jun 11, 5 AM $2.49
-0.48%
$42.6 million $4.94 million
Jun 11, 4 AM $2.51
-0.40%
$42.81 million $5.06 million
Jun 11, 3 AM $2.52
+0.83%
$42.98 million $4.87 million
Jun 11, 2 AM $2.5
+1.06%
$42.63 million $4.53 million
Jun 11, 1 AM $2.47
-0.33%
$42.18 million $4.5 million
Jun 11, 12 AM $2.48
+0.09%
$42.32 million $4.41 million
Jun 10, 11 PM $2.48
+0.35%
$42.28 million $4.42 million
Jun 10, 10 PM $2.47
+0.88%
$42.13 million $4.38 million
Jun 10, 9 PM $2.44
-0.66%
$41.76 million $4.39 million
Jun 10, 8 PM $2.46
-0.71%
$42.04 million $4.47 million
Jun 10, 7 PM $2.48
+0.45%
$42.34 million $4.4 million
Jun 10, 6 PM $2.47
+0.56%
$42.15 million $4.46 million
Jun 10, 5 PM $2.45
-0.32%
$41.91 million $4.52 million
Jun 10, 4 PM $2.46
+0.33%
$42.05 million $4.35 million
Jun 10, 3 PM $2.45
+1.34%
$41.91 million $4.38 million
Jun 10, 2 PM $2.42
-1.18%
$41.36 million $4.37 million
Jun 10, 1 PM $2.45
-0.74%
$41.85 million $4.43 million
Jun 10, 12 PM $2.47
+0.91%
$42.16 million $4.38 million
Jun 10, 11 AM $2.45
+1.34%
$41.78 million $4.33 million
Jun 10, 10 AM $2.41
+0.89%
$41.23 million $4.5 million
Jun 10, 9 AM $2.39
-1.41%
$40.87 million $4.65 million
Jun 10, 8 AM $2.43
-1.06%
$41.45 million $4.55 million
Jun 10, 7 AM $2.45
+0.24%
$41.9 million $4.6 million
Jun 10, 6 AM $2.45
+0.45%
$41.8 million $4.77 million
Jun 10, 5 AM $2.44
+0.79%
$41.61 million $4.83 million
Jun 10, 4 AM $2.42
+0.03%
$41.28 million $4.81 million
Jun 10, 3 AM $2.42
-0.05%
$41.27 million $4.99 million
Jun 10, 2 AM $2.42
-0.75%
$41.29 million $5.04 million
Jun 10, 1 AM $2.44
-0.38%
$41.6 million $5.13 million
Jun 10, 12 AM $2.44
+0.02%
$41.76 million $4.99 million
Jun 9, 11 PM $2.44
+0.83%
$41.75 million $5.09 million
Jun 9, 10 PM $2.42
+0.58%
$41.41 million $5.05 million
Jun 9, 9 PM $2.41
-1.84%
$41.17 million $5.27 million
Jun 9, 8 PM $2.46
+0.47%
$41.94 million $5.29 million
Jun 9, 7 PM $2.44
+0.13%
$41.74 million $5.45 million