Venus Historical Data

XVS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $2.5
+0.87%
$42.7 million $2.19 million
Jun 13, 8 PM $2.48
-0.41%
$42.33 million $2.16 million
Jun 13, 7 PM $2.49
+1.60%
$42.5 million $2.11 million
Jun 13, 6 PM $2.45
-0.38%
$41.83 million $2.13 million
Jun 13, 5 PM $2.46
-0.35%
$41.99 million $2.27 million
Jun 13, 4 PM $2.47
-0.62%
$42.14 million $2.28 million
Jun 13, 3 PM $2.48
+0.20%
$42.41 million $2.18 million
Jun 13, 2 PM $2.48
+0.38%
$42.32 million $2.29 million
Jun 13, 1 PM $2.47
-0.70%
$42.17 million $2.38 million
Jun 13, 12 PM $2.49
+0.67%
$42.46 million $2.38 million
Jun 13, 11 AM $2.47
-0.30%
$42.18 million $2.47 million
Jun 13, 10 AM $2.48
-0.05%
$42.31 million $2.47 million
Jun 13, 9 AM $2.48
-0.69%
$42.33 million $2.43 million
Jun 13, 8 AM $2.5
-0.58%
$42.62 million $2.57 million
Jun 13, 7 AM $2.51
+1.08%
$42.87 million $2.58 million
Jun 13, 6 AM $2.48
+1.88%
$42.41 million $2.7 million
Jun 13, 5 AM $2.44
-0.40%
$41.63 million $2.7 million
Jun 13, 4 AM $2.45
-0.44%
$41.8 million $2.59 million
Jun 13, 3 AM $2.46
-0.99%
$41.99 million $2.53 million
Jun 13, 2 AM $2.48
+0.66%
$42.41 million $2.46 million
Jun 13, 1 AM $2.47
-0.41%
$42.13 million $2.45 million
Jun 13, 12 AM $2.48
+0.35%
$42.32 million $2.6 million
Jun 12, 11 PM $2.47
+0.06%
$42.17 million $2.63 million
Jun 12, 10 PM $2.47
-0.07%
$42.15 million $2.71 million
Jun 12, 9 PM $2.47
+0.07%
$42.18 million $2.73 million
Jun 12, 8 PM $2.47
-0.05%
$42.14 million $2.77 million
Jun 12, 7 PM $2.47
-0.62%
$42.16 million $2.76 million
Jun 12, 6 PM $2.48
+0.23%
$42.43 million $2.75 million
Jun 12, 5 PM $2.48
+0.55%
$42.33 million $2.68 million
Jun 12, 4 PM $2.46
+0.86%
$42.1 million $2.81 million
Jun 12, 3 PM $2.44
-1.70%
$41.74 million $2.83 million
Jun 12, 2 PM $2.49
+0.90%
$42.46 million $2.83 million
Jun 12, 1 PM $2.46
-2.22%
$42.08 million $2.81 million
Jun 12, 12 PM $2.52
+2.17%
$43.04 million $2.81 million
Jun 12, 11 AM $2.47
-0.10%
$42.13 million $2.77 million
Jun 12, 10 AM $2.47
-0.25%
$42.17 million $2.75 million
Jun 12, 9 AM $2.47
+0.50%
$42.27 million $2.69 million
Jun 12, 8 AM $2.46
-0.17%
$42.06 million $2.57 million
Jun 12, 7 AM $2.47
-0.16%
$42.14 million $2.54 million
Jun 12, 6 AM $2.47
+0.12%
$42.21 million $2.52 million
Jun 12, 5 AM $2.47
-0.49%
$42.16 million $2.59 million
Jun 12, 4 AM $2.48
-0.28%
$42.36 million $2.61 million
Jun 12, 3 AM $2.49
-1.28%
$42.48 million $2.77 million
Jun 12, 2 AM $2.52
+2.12%
$43.03 million $3.2 million
Jun 12, 1 AM $2.47
-0.88%
$42.14 million $3.39 million
Jun 12, 12 AM $2.49
-1.17%
$42.51 million $3.48 million
Jun 11, 11 PM $2.52
+0.47%
$43.02 million $3.61 million
Jun 11, 10 PM $2.51
+0.01%
$42.83 million $3.73 million
Jun 11, 9 PM $2.51
-0.03%
$42.82 million $3.9 million
Jun 11, 8 PM $2.51
-0.04%
$42.84 million $3.93 million