Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $4.69
-6.91%
$77.04 million $38.31 million
Oct 2 $5.04
+2.62%
$78.28 million $87.51 million
Sep 25 $4.91
+7.05%
$76.28 million $41.57 million
Sep 18 $4.77
+4.25%
$71.23 million $56.03 million
Sep 11 $4.65
+7.26%
$71.03 million $74.42 million
Sep 4 $4.33
+20.41%
$67.26 million $322.61 million
Aug 28 $3.6
-1.31%
$55.8 million $35.83 million
Aug 21 $3.68
-3.78%
$56.44 million $10.75 million
Aug 14 $3.85
-10.70%
$59.17 million $21.97 million
Aug 7 $4.3
-1.20%
$66.71 million $18.71 million
Jul 31 $4.36
-2.41%
$67.3 million $26.21 million
Jul 24 $4.46
+1.07%
$68.92 million $45.99 million
Jul 17 $4.42
-4.57%
$68.16 million $37.28 million
Jul 10 $4.63
+10.56%
$71.41 million $31.69 million
Jul 3 $4.19
-1.22%
$64.53 million $49.58 million
Jun 26 $4.24
+6.89%
$127.18 million $62.58 million
Jun 19 $3.86
+11.80%
$118.88 million $18.55 million
Jun 12 $3.52
+5.41%
$103.59 million $17.86 million
Jun 5 $3.33
-31.79%
$99.99 million $29.27 million
May 29 $4.89
-4.88%
$146.65 million $16.65 million
May 22 $4.98
+0.39%
$154.31 million $11.47 million
May 15 $5.15
-0.16%
$148.91 million $16.93 million
May 8 $5.09
-5.77%
$154.75 million $35.97 million
May 1 $5.39
-16.01%
$161.75 million $40.71 million
Apr 24 $6.53
+0.84%
$192.61 million $54.63 million
Apr 17 $6.48
-19.68%
$194.37 million $74.65 million
Apr 10 $7.7
-16.90%
$242.19 million $406.96 million
Apr 3 $9.29
+95.68%
$278.81 million $252.43 million
Mar 27 $4.75
-2.29%
$142.48 million $15.42 million
Mar 20 $4.71
-7.53%
$145.83 million $12.98 million
Mar 13 $4.99
+6.38%
$152.94 million $21.46 million
Mar 6 $4.31
-17.59%
$140.65 million $13.07 million
Feb 27 $5.23
-8.54%
$157 million $15.22 million
Feb 20 $5.72
-8.92%
$171.67 million $22.91 million
Feb 13 $6.29
+10.61%
$188.77 million $30.86 million
Feb 6 $5.69
-2.62%
$170.66 million $25.35 million
Jan 30 $5.84
+8.67%
$175.24 million $38.91 million
Jan 23 $5.3
+7.14%
$161.24 million $30.14 million
Jan 16 $4.95
-1.27%
$148.43 million $22.08 million
Jan 9 $5.01
+14.42%
$150.43 million $26.24 million
Jan 2 $4.38
+13.88%
$131.51 million $17.38 million
Dec 26 $3.85
+0.93%
$115.5 million $28.55 million
Dec 19 $3.81
+1.55%
$114.45 million $11.64 million
Dec 12 $3.76
-13.35%
$112.68 million $21.02 million
Dec 5 $4.29
-0.06%
$130.05 million $25.01 million
Nov 28 $4.29
+5.83%
$128.71 million $26.7 million
Nov 21 $4.03
+6.14%
$58.49 million $16.37 million
Nov 14 $3.93
+1.83%
$114.25 million $13.14 million
Nov 7 $3.86
-26.74%
$115.66 million $37.84 million
Oct 31 $5.27
+5.39%
$158.01 million $28.3 million