Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $3.08
+1.02%
$52.64 million $841,469
Aug 26, 8 PM $3.04
+0.06%
$52.11 million $827,017
Aug 26, 7 PM $3.04
+0.21%
$52.07 million $835,640
Aug 26, 6 PM $3.04
+0.34%
$51.96 million $845,344
Aug 26, 5 PM $3.03
+0.37%
$51.79 million $837,461
Aug 26, 4 PM $3.01
-0.60%
$51.6 million $845,297
Aug 26, 3 PM $3.03
+0.76%
$51.91 million $854,633
Aug 26, 2 PM $3.01
-0.87%
$51.52 million $867,803
Aug 26, 1 PM $3.04
-1.22%
$51.97 million $870,602
Aug 26, 12 PM $3.07
+1.22%
$52.62 million $919,088
Aug 26, 11 AM $3.04
-0.71%
$51.98 million $1.08 million
Aug 26, 10 AM $3.06
+1.17%
$52.35 million $1.1 million
Aug 26, 9 AM $3.02
-1.05%
$51.75 million $1.1 million
Aug 26, 8 AM $3.06
+0.58%
$52.3 million $1.09 million
Aug 26, 7 AM $3.04
+0.09%
$52 million $1.08 million
Aug 26, 6 AM $3.04
+0.08%
$51.95 million $1.12 million
Aug 26, 5 AM $3.03
+0.37%
$51.91 million $1.15 million
Aug 26, 4 AM $3.02
-0.32%
$51.72 million $1.14 million
Aug 26, 3 AM $3.03
-0.65%
$51.89 million $1.17 million
Aug 26, 2 AM $3.05
+1.47%
$52.23 million $1.19 million
Aug 26, 1 AM $3.01
-0.77%
$51.46 million $1.21 million
Aug 26, 12 AM $3.03
+1.17%
$51.86 million $1.25 million
Aug 25, 11 PM $2.99
-1.17%
$51.24 million $1.26 million
Aug 25, 10 PM $3.03
+0.61%
$51.85 million $1.27 million
Aug 25, 9 PM $3.01
+0.53%
$51.54 million $1.27 million
Aug 25, 8 PM $3
-1.23%
$51.27 million $1.25 million
Aug 25, 7 PM $3.03
-0.65%
$51.91 million $1.22 million
Aug 25, 6 PM $3.05
+0.03%
$52.24 million $1.21 million
Aug 25, 5 PM $3.05
-0.40%
$52.23 million $1.21 million
Aug 25, 4 PM $3.06
+0.67%
$52.44 million $1.24 million
Aug 25, 3 PM $3.04
-0.21%
$52.09 million $1.22 million
Aug 25, 2 PM $3.05
+0.86%
$52.2 million $1.27 million
Aug 25, 1 PM $3.02
-1.10%
$51.75 million $1.28 million
Aug 25, 12 PM $3.06
-0.06%
$52.33 million $1.27 million
Aug 25, 11 AM $3.05
-0.87%
$52.19 million $1.1 million
Aug 25, 10 AM $3.08
+0.38%
$52.65 million $1.12 million
Aug 25, 9 AM $3.06
-0.95%
$52.41 million $1.15 million
Aug 25, 8 AM $3.09
+1.20%
$52.91 million $1.15 million
Aug 25, 7 AM $3.05
-1.19%
$52.29 million $1.13 million
Aug 25, 6 AM $3.09
-0.42%
$52.92 million $1.11 million
Aug 25, 5 AM $3.1
-0.24%
$53.14 million $1.08 million
Aug 25, 4 AM $3.11
+0.60%
$53.27 million $1.07 million
Aug 25, 3 AM $3.09
-0.69%
$52.95 million $1.04 million
Aug 25, 2 AM $3.12
+0.76%
$53.32 million $1.05 million
Aug 25, 1 AM $3.09
-0.37%
$52.92 million $1.05 million
Aug 25, 12 AM $3.1
+1.09%
$53.08 million $1.01 million
Aug 24, 11 PM $3.07
-0.07%
$52.51 million $1.01 million
Aug 24, 10 PM $3.07
-0.45%
$52.55 million $1.01 million
Aug 24, 9 PM $3.08
-0.19%
$52.78 million $1.01 million
Aug 24, 8 PM $3.09
+0.01%
$52.88 million $1.01 million