Venus Historical Data

XVS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $2.56
-0.49%
$43.68 million $5.11 million
Jun 15, 9 PM $2.57
+0.28%
$43.9 million $5.17 million
Jun 15, 8 PM $2.56
+0.44%
$43.78 million $5.68 million
Jun 15, 7 PM $2.55
-0.94%
$43.59 million $5.58 million
Jun 15, 6 PM $2.58
-3.01%
$44 million $5.57 million
Jun 15, 5 PM $2.66
-2.03%
$45.37 million $5.67 million
Jun 15, 4 PM $2.71
-0.69%
$46.31 million $5.86 million
Jun 15, 3 PM $2.73
+4.93%
$46.63 million $5.73 million
Jun 15, 2 PM $2.6
+1.26%
$44.44 million $5.61 million
Jun 15, 1 PM $2.57
+0.03%
$43.88 million $5.33 million
Jun 15, 12 PM $2.57
+0.11%
$43.87 million $4.88 million
Jun 15, 11 AM $2.57
-0.28%
$43.82 million $4.68 million
Jun 15, 10 AM $2.57
+0.54%
$43.94 million $4.11 million
Jun 15, 9 AM $2.56
-0.08%
$43.71 million $4 million
Jun 15, 8 AM $2.56
+0.19%
$43.74 million $3.95 million
Jun 15, 7 AM $2.56
+0.99%
$43.66 million $3.89 million
Jun 15, 6 AM $2.53
+0.63%
$43.23 million $4.06 million
Jun 15, 5 AM $2.52
+0.38%
$42.96 million $4.06 million
Jun 15, 4 AM $2.51
-0.89%
$42.8 million $4.18 million
Jun 15, 3 AM $2.53
-0.68%
$43.19 million $4.1 million
Jun 15, 2 AM $2.55
-1.43%
$43.48 million $4.06 million
Jun 15, 1 AM $2.58
-1.44%
$44.12 million $3.95 million
Jun 15, 12 AM $2.62
+2.23%
$44.73 million $3.98 million
Jun 14, 11 PM $2.56
+0.93%
$43.75 million $3.94 million
Jun 14, 10 PM $2.54
+1.64%
$43.35 million $3.85 million
Jun 14, 9 PM $2.5
+1.69%
$42.65 million $3.69 million
Jun 14, 8 PM $2.46
-2.90%
$41.94 million $3.07 million
Jun 14, 7 PM $2.53
-0.60%
$43.2 million $3.08 million
Jun 14, 6 PM $2.54
+3.89%
$43.46 million $3.02 million
Jun 14, 5 PM $2.45
-2.41%
$41.83 million $2.77 million
Jun 14, 4 PM $2.51
+0.00%
$42.86 million $2.56 million
Jun 14, 3 PM $2.51
+1.00%
$42.86 million $2.74 million
Jun 14, 2 PM $2.48
+0.52%
$42.44 million $2.81 million
Jun 14, 1 PM $2.47
+0.08%
$42.22 million $2.82 million
Jun 14, 12 PM $2.47
+0.16%
$42.18 million $2.88 million
Jun 14, 11 AM $2.47
-1.05%
$42.12 million $2.91 million
Jun 14, 10 AM $2.49
-0.10%
$42.46 million $2.96 million
Jun 14, 9 AM $2.49
+0.40%
$42.5 million $2.91 million
Jun 14, 8 AM $2.48
+0.94%
$42.33 million $2.72 million
Jun 14, 7 AM $2.46
-0.87%
$41.94 million $2.59 million
Jun 14, 6 AM $2.48
+0.52%
$42.3 million $2.23 million
Jun 14, 5 AM $2.46
+0.44%
$42.08 million $2.09 million
Jun 14, 4 AM $2.46
-0.90%
$41.96 million $2.06 million
Jun 14, 3 AM $2.48
-1.10%
$42.34 million $2.14 million
Jun 14, 2 AM $2.51
+0.00%
$42.81 million $2.19 million
Jun 14, 1 AM $2.51
-0.18%
$42.81 million $2.23 million
Jun 14, 12 AM $2.51
+1.71%
$42.89 million $2.18 million
Jun 13, 11 PM $2.47
-1.33%
$42.17 million $2.2 million
Jun 13, 10 PM $2.5
+0.09%
$42.74 million $2.21 million
Jun 13, 9 PM $2.5
+0.87%
$42.7 million $2.19 million