Venus Historical Data

XVS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $25.77
-2.96%
$-- $30.72 million
Jun 18, 2021 $26.54
-11.44%
$-- $48.91 million
Jun 17, 2021 $29.98
+6.12%
$-- $138.94 million
Jun 16, 2021 $28.23
+3.01%
$-- $84.28 million
Jun 15, 2021 $27.43
+6.69%
$-- $37.53 million
Jun 14, 2021 $25.7
+1.62%
$-- $33.25 million
Jun 13, 2021 $25.27
+11.43%
$-- $36.2 million
Jun 12, 2021 $22.69
-0.16%
$-- $31.87 million
Jun 11, 2021 $22.71
-11.00%
$-- $41.97 million
Jun 10, 2021 $25.55
-5.24%
$-- $76.21 million
Jun 9, 2021 $26.96
+8.03%
$-- $56.96 million
Jun 8, 2021 $24.97
-1.34%
$-- $67.3 million
Jun 7, 2021 $25.3
-12.89%
$-- $45.75 million
Jun 6, 2021 $29.03
+0.44%
$-- $31.83 million
Jun 5, 2021 $28.89
-4.90%
$-- $55.21 million
Jun 4, 2021 $30.43
-13.49%
$-- $81.12 million
Jun 3, 2021 $35.19
+6.04%
$-- $85.78 million
Jun 2, 2021 $33.2
+4.28%
$333.51 million $88.23 million
Jun 1, 2021 $31.88
-3.94%
$320.27 million $76.61 million
May 30, 2021 $29.98
+2.77%
$301.15 million $62.76 million
May 29, 2021 $29.16
-7.87%
$292.93 million $74.15 million
May 28, 2021 $31.66
-18.87%
$-- $127.41 million
May 27, 2021 $38.96
+1.78%
$-- $166.16 million
May 26, 2021 $38.32
+6.76%
$-- $179.41 million
May 25, 2021 $35.78
-7.90%
$-- $240.33 million
May 24, 2021 $38.91
+52.44%
$-- $272.06 million
May 23, 2021 $25.6
-26.27%
$-- $236.73 million
May 22, 2021 $34.79
-12.64%
$347.6 million $163.49 million
May 21, 2021 $39.79
-19.36%
$397.56 million $280.65 million
May 20, 2021 $49.22
+5.34%
$-- $404.37 million
May 19, 2021 $45.94
-42.73%
$458.24 million $1.39 billion
May 18, 2021 $80.63
-4.71%
$800.36 million $1.79 billion
May 17, 2021 $84.59
-26.64%
$839.68 million $555.11 million
May 16, 2021 $114.93
+1.77%
$1.14 billion $278.88 million
May 15, 2021 $112.78
-9.51%
$1.11 billion $251.44 million
May 14, 2021 $124.62
+14.05%
$1.23 billion $349.45 million
May 13, 2021 $109.25
+7.89%
$1.08 billion $356.37 million
May 12, 2021 $102.71
-15.80%
$-- $248.14 million
Download