Venus Historical Data

XVS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $2.66
-0.27%
$45.48 million $3.9 million
Jun 17, 11 PM $2.67
+0.14%
$45.6 million $4.02 million
Jun 17, 10 PM $2.67
+0.42%
$45.53 million $4.08 million
Jun 17, 9 PM $2.65
-0.28%
$45.34 million $4.32 million
Jun 17, 8 PM $2.66
+1.74%
$45.47 million $4.35 million
Jun 17, 7 PM $2.62
-1.14%
$44.69 million $4.61 million
Jun 17, 6 PM $2.65
-2.34%
$45.21 million $4.59 million
Jun 17, 5 PM $2.71
-0.15%
$46.3 million $4.54 million
Jun 17, 4 PM $2.71
-0.16%
$46.37 million $4.58 million
Jun 17, 3 PM $2.72
+1.81%
$46.45 million $4.62 million
Jun 17, 2 PM $2.67
-0.35%
$45.62 million $4.64 million
Jun 17, 1 PM $2.68
-0.48%
$45.78 million $4.73 million
Jun 17, 12 PM $2.69
+0.51%
$46 million $4.84 million
Jun 17, 11 AM $2.68
-0.02%
$45.77 million $4.8 million
Jun 17, 10 AM $2.68
-0.12%
$45.78 million $4.83 million
Jun 17, 9 AM $2.68
+0.37%
$45.83 million $4.87 million
Jun 17, 8 AM $2.67
-0.69%
$45.67 million $4.92 million
Jun 17, 7 AM $2.69
+0.97%
$45.98 million $5.02 million
Jun 17, 6 AM $2.67
-0.72%
$45.54 million $4.97 million
Jun 17, 5 AM $2.69
-0.24%
$45.87 million $4.79 million
Jun 17, 4 AM $2.69
+0.58%
$45.98 million $4.71 million
Jun 17, 3 AM $2.68
-0.26%
$45.72 million $4.71 million
Jun 17, 2 AM $2.68
-0.92%
$45.84 million $4.58 million
Jun 17, 1 AM $2.71
+0.00%
$46.26 million $4.49 million
Jun 17, 12 AM $2.71
+1.33%
$46.26 million $4.17 million
Jun 16, 11 PM $2.67
+0.12%
$45.65 million $4.03 million
Jun 16, 10 PM $2.67
-0.45%
$45.6 million $3.95 million
Jun 16, 9 PM $2.68
-0.54%
$45.81 million $3.79 million
Jun 16, 8 PM $2.7
+0.99%
$46.06 million $3.76 million
Jun 16, 7 PM $2.67
+0.01%
$45.6 million $3.51 million
Jun 16, 6 PM $2.67
+0.23%
$45.6 million $3.56 million
Jun 16, 5 PM $2.66
+1.02%
$45.5 million $3.5 million
Jun 16, 4 PM $2.64
+0.47%
$45.03 million $3.41 million
Jun 16, 3 PM $2.62
+1.39%
$44.82 million $3.44 million
Jun 16, 2 PM $2.59
-2.57%
$44.21 million $3.59 million
Jun 16, 1 PM $2.66
-0.02%
$45.37 million $3.73 million
Jun 16, 12 PM $2.66
+0.21%
$45.38 million $4.05 million
Jun 16, 11 AM $2.65
+0.52%
$45.29 million $4.11 million
Jun 16, 10 AM $2.64
+1.29%
$45.05 million $4.57 million
Jun 16, 9 AM $2.6
-0.75%
$44.48 million $4.76 million
Jun 16, 8 AM $2.62
+1.83%
$44.82 million $4.87 million
Jun 16, 7 AM $2.58
+0.52%
$44.02 million $4.93 million
Jun 16, 6 AM $2.56
+0.32%
$43.79 million $5.01 million
Jun 16, 5 AM $2.56
+0.11%
$43.65 million $5.14 million
Jun 16, 4 AM $2.55
-0.17%
$43.6 million $5.12 million
Jun 16, 3 AM $2.56
+0.01%
$43.67 million $5.16 million
Jun 16, 2 AM $2.57
-1.14%
$43.87 million $5.16 million
Jun 16, 1 AM $2.6
+0.45%
$44.37 million $5.12 million
Jun 16, 12 AM $2.59
+1.06%
$44.17 million $5.1 million
Jun 15, 11 PM $2.56
+0.06%
$43.71 million $5.13 million