Venus Historical Data

XVS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $2.71
+1.11%
$46.23 million $5.08 million
Jun 20, 12 AM $2.68
-1.01%
$45.72 million $5 million
Jun 19, 11 PM $2.7
+0.31%
$46.19 million $4.98 million
Jun 19, 10 PM $2.7
+0.37%
$46.05 million $4.99 million
Jun 19, 9 PM $2.69
-0.42%
$45.88 million $4.9 million
Jun 19, 8 PM $2.7
-0.28%
$46.07 million $4.61 million
Jun 19, 7 PM $2.7
-0.70%
$46.2 million $4.58 million
Jun 19, 6 PM $2.72
-1.11%
$46.53 million $4.4 million
Jun 19, 5 PM $2.75
-0.75%
$47.05 million $4.28 million
Jun 19, 4 PM $2.77
+0.22%
$47.4 million $4.3 million
Jun 19, 3 PM $2.77
-0.75%
$47.3 million $4.39 million
Jun 19, 2 PM $2.79
+2.61%
$47.66 million $4.63 million
Jun 19, 1 PM $2.72
+0.21%
$46.45 million $3.76 million
Jun 19, 12 PM $2.71
-0.48%
$46.35 million $3.75 million
Jun 19, 11 AM $2.73
+0.97%
$46.57 million $3.54 million
Jun 19, 10 AM $2.7
+0.37%
$46.12 million $3.42 million
Jun 19, 9 AM $2.69
+0.30%
$45.95 million $3.33 million
Jun 19, 8 AM $2.68
+0.42%
$45.81 million $3.2 million
Jun 19, 7 AM $2.67
+1.13%
$45.62 million $3.18 million
Jun 19, 6 AM $2.64
+0.81%
$45.11 million $3.31 million
Jun 19, 5 AM $2.62
+0.85%
$44.75 million $3.33 million
Jun 19, 4 AM $2.6
-0.69%
$44.36 million $3.41 million
Jun 19, 3 AM $2.62
-1.20%
$44.67 million $3.44 million
Jun 19, 2 AM $2.65
-0.19%
$45.22 million $3.18 million
Jun 19, 1 AM $2.65
-0.38%
$45.3 million $3.26 million
Jun 19, 12 AM $2.66
+0.26%
$45.48 million $3.26 million
Jun 18, 11 PM $2.66
+0.57%
$45.36 million $3.25 million
Jun 18, 10 PM $2.64
-0.02%
$45.1 million $3.32 million
Jun 18, 9 PM $2.64
-0.85%
$45.11 million $3.35 million
Jun 18, 8 PM $2.66
+0.65%
$45.5 million $3.41 million
Jun 18, 7 PM $2.65
+0.34%
$45.21 million $3.45 million
Jun 18, 6 PM $2.64
-0.38%
$45.06 million $3.64 million
Jun 18, 5 PM $2.65
-0.30%
$45.23 million $3.78 million
Jun 18, 4 PM $2.66
+1.84%
$45.36 million $3.77 million
Jun 18, 3 PM $2.61
-1.04%
$44.54 million $3.75 million
Jun 18, 2 PM $2.63
-0.82%
$45.01 million $3.54 million
Jun 18, 1 PM $2.66
-1.71%
$45.38 million $3.51 million
Jun 18, 12 PM $2.7
+1.34%
$46.17 million $3.52 million
Jun 18, 11 AM $2.67
-0.50%
$45.56 million $3.58 million
Jun 18, 10 AM $2.68
+0.33%
$45.79 million $3.64 million
Jun 18, 9 AM $2.67
+0.03%
$45.64 million $3.6 million
Jun 18, 8 AM $2.67
+0.69%
$45.63 million $3.56 million
Jun 18, 7 AM $2.65
+0.88%
$45.32 million $3.58 million
Jun 18, 6 AM $2.63
+0.96%
$44.92 million $3.42 million
Jun 18, 5 AM $2.6
-0.17%
$44.49 million $3.51 million
Jun 18, 4 AM $2.61
-1.97%
$44.57 million $3.5 million
Jun 18, 3 AM $2.66
-0.92%
$45.46 million $3.42 million
Jun 18, 2 AM $2.69
+1.38%
$45.89 million $3.59 million
Jun 18, 1 AM $2.65
-0.46%
$45.26 million $3.67 million
Jun 18, 12 AM $2.66
-0.27%
$45.48 million $3.9 million