Venus Historical Data

XVS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $21.23
+4.97%
$-- $11.89 million
Sep 28, 2021 $20.22
-5.36%
$-- $16.47 million
Sep 27, 2021 $21.37
-0.94%
$-- $16.63 million
Sep 26, 2021 $21.57
-3.86%
$-- $23.48 million
Sep 25, 2021 $22.43
-3.77%
$-- $17.39 million
Sep 24, 2021 $23.32
-10.81%
$-- $28.86 million
Sep 23, 2021 $26.14
+3.94%
$-- $16.54 million
Sep 22, 2021 $25.15
+12.65%
$-- $17.87 million
Sep 21, 2021 $22.32
-11.00%
$-- $37.07 million
Sep 20, 2021 $25.08
-18.50%
$-- $38.19 million
Sep 19, 2021 $30.78
-4.76%
$-- $15.92 million
Sep 18, 2021 $32.32
+5.22%
$-- $21.43 million
Sep 17, 2021 $30.71
-9.70%
$-- $25 million
Sep 16, 2021 $34.01
-1.77%
$-- $28.51 million
Sep 15, 2021 $34.62
+4.06%
$-- $19.12 million
Sep 14, 2021 $33.27
+3.56%
$-- $22.16 million
Sep 13, 2021 $32.12
-7.35%
$-- $23.55 million
Sep 12, 2021 $34.68
-4.46%
$-- $21.41 million
Sep 11, 2021 $36.3
-0.09%
$-- $39.93 million
Sep 10, 2021 $36.31
+8.54%
$-- $79.42 million
Sep 9, 2021 $33.46
+5.36%
$-- $38.58 million
Sep 8, 2021 $31.75
+2.91%
$-- $42.25 million
Sep 7, 2021 $30.86
-24.82%
$-- $78.78 million
Sep 6, 2021 $41.05
+8.04%
$-- $79.6 million
Sep 5, 2021 $37.99
+0.57%
$-- $36.08 million
Sep 4, 2021 $37.78
-0.34%
$-- $76.66 million
Sep 3, 2021 $37.91
+19.04%
$-- $126.27 million
Sep 2, 2021 $31.85
-3.71%
$-- $29.44 million
Sep 1, 2021 $33.07
+6.51%
$-- $26.94 million
Aug 31, 2021 $31.05
+1.42%
$-- $25.75 million
Aug 30, 2021 $30.62
-2.49%
$-- $24.71 million
Aug 29, 2021 $31.4
-1.87%
$-- $17.24 million
Aug 28, 2021 $31.99
-3.69%
$-- $18.42 million
Aug 27, 2021 $33.22
+3.12%
$-- $22.21 million
Aug 26, 2021 $32.22
-7.15%
$-- $27.07 million
Aug 25, 2021 $34.7
+4.33%
$-- $34.1 million
Aug 24, 2021 $33.27
-8.40%
$-- $26.96 million
Aug 23, 2021 $36.32
+4.57%
$-- $43.29 million
Aug 22, 2021 $34.73
-0.96%
$-- $25.95 million
Aug 21, 2021 $35.07
-3.50%
$-- $26.17 million
Aug 20, 2021 $36.34
-0.64%
$-- $24.51 million
Aug 19, 2021 $36.57
+9.04%
$-- $37.09 million
Aug 18, 2021 $33.54
-1.27%
$-- $37.99 million
Aug 17, 2021 $33.97
-7.86%
$-- $41.44 million
Aug 16, 2021 $36.87
-3.04%
$-- $52.38 million
Aug 15, 2021 $38.03
+0.41%
$-- $42.89 million
Aug 14, 2021 $37.89
+3.96%
$-- $85.54 million
Aug 13, 2021 $36.38
+16.96%
$-- $48.7 million
Aug 12, 2021 $31.1
-4.41%
$-- $52.14 million
Aug 11, 2021 $32.58
+4.38%
$-- $53.41 million