Venus Historical Data

XVS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $2.69
-0.60%
$45.9 million $2.56 million
Jun 22, 1 AM $2.7
+0.63%
$46.17 million $2.46 million
Jun 22, 12 AM $2.69
+0.89%
$45.88 million $2.38 million
Jun 21, 11 PM $2.66
-0.43%
$45.47 million $2.36 million
Jun 21, 10 PM $2.67
+0.02%
$45.67 million $2.46 million
Jun 21, 9 PM $2.67
-0.49%
$45.66 million $2.4 million
Jun 21, 8 PM $2.69
-0.91%
$45.89 million $2.31 million
Jun 21, 7 PM $2.71
-0.22%
$46.3 million $2.23 million
Jun 21, 6 PM $2.72
+0.45%
$46.41 million $2.16 million
Jun 21, 5 PM $2.7
+0.19%
$46.2 million $2.14 million
Jun 21, 4 PM $2.7
-0.54%
$46.11 million $2.21 million
Jun 21, 3 PM $2.71
-1.07%
$46.36 million $2.28 million
Jun 21, 2 PM $2.74
-0.10%
$46.87 million $2.43 million
Jun 21, 1 PM $2.75
-0.12%
$46.91 million $2.35 million
Jun 21, 12 PM $2.75
-0.25%
$46.97 million $2.49 million
Jun 21, 11 AM $2.76
+0.61%
$47.09 million $2.45 million
Jun 21, 10 AM $2.74
+0.26%
$46.8 million $2.42 million
Jun 21, 9 AM $2.73
-0.28%
$46.68 million $2.5 million
Jun 21, 8 AM $2.74
+0.39%
$46.81 million $2.49 million
Jun 21, 7 AM $2.73
+0.24%
$46.63 million $2.52 million
Jun 21, 6 AM $2.72
+0.00%
$46.52 million $2.71 million
Jun 21, 5 AM $2.72
-1.18%
$46.52 million $2.77 million
Jun 21, 4 AM $2.76
+1.16%
$47.07 million $2.93 million
Jun 21, 3 AM $2.72
+0.01%
$46.52 million $3.01 million
Jun 21, 2 AM $2.72
+0.30%
$46.52 million $3.16 million
Jun 21, 1 AM $2.72
+0.00%
$46.38 million $3.49 million
Jun 21, 12 AM $2.72
+0.82%
$46.38 million $3.71 million
Jun 20, 11 PM $2.69
-0.67%
$46 million $3.7 million
Jun 20, 10 PM $2.71
+0.12%
$46.32 million $3.59 million
Jun 20, 9 PM $2.71
-0.01%
$46.26 million $3.64 million
Jun 20, 8 PM $2.71
-0.97%
$46.28 million $3.93 million
Jun 20, 7 PM $2.74
+0.10%
$46.73 million $3.92 million
Jun 20, 6 PM $2.73
-0.37%
$46.69 million $4.1 million
Jun 20, 5 PM $2.74
-1.89%
$46.86 million $4.19 million
Jun 20, 4 PM $2.8
+0.41%
$47.76 million $4.19 million
Jun 20, 3 PM $2.78
+0.84%
$47.57 million $4.06 million
Jun 20, 2 PM $2.76
-0.07%
$47.18 million $4.22 million
Jun 20, 1 PM $2.76
+0.46%
$47.21 million $5.08 million
Jun 20, 12 PM $2.75
-0.58%
$46.99 million $5 million
Jun 20, 11 AM $2.77
+0.22%
$47.27 million $5.32 million
Jun 20, 10 AM $2.76
-0.13%
$47.16 million $5.36 million
Jun 20, 9 AM $2.76
+0.35%
$47.22 million $5.39 million
Jun 20, 8 AM $2.75
-0.39%
$47.06 million $5.59 million
Jun 20, 7 AM $2.77
+0.20%
$47.24 million $5.6 million
Jun 20, 6 AM $2.76
-0.19%
$47.15 million $5.51 million
Jun 20, 5 AM $2.77
+0.41%
$47.24 million $5.51 million
Jun 20, 4 AM $2.75
+0.39%
$47.04 million $5.28 million
Jun 20, 3 AM $2.74
+1.43%
$46.86 million $5.24 million
Jun 20, 2 AM $2.7
-0.08%
$46.2 million $5.39 million
Jun 20, 1 AM $2.71
+1.11%
$46.23 million $5.08 million