Venus Historical Data

XVS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $21.12
-9.54%
$-- $15.29 million
Nov 17, 2021 $23.34
+0.99%
$-- $17.05 million
Nov 16, 2021 $23.12
-6.35%
$-- $27.12 million
Nov 15, 2021 $24.69
+1.75%
$-- $15.64 million
Nov 14, 2021 $24.26
-2.78%
$-- $13.53 million
Nov 13, 2021 $24.96
+2.56%
$-- $13.61 million
Nov 12, 2021 $24.33
-5.08%
$-- $23.3 million
Nov 11, 2021 $25.64
+1.07%
$-- $17.48 million
Nov 10, 2021 $25.36
-8.39%
$-- $28.45 million
Nov 9, 2021 $27.69
-1.89%
$-- $21.31 million
Nov 8, 2021 $28.23
+4.17%
$-- $23.06 million
Nov 7, 2021 $27.1
+2.59%
$-- $20.05 million
Nov 6, 2021 $26.41
+0.37%
$-- $16.76 million
Nov 5, 2021 $26.32
+1.83%
$-- $22.38 million
Nov 4, 2021 $25.85
-3.21%
$-- $16.82 million
Nov 3, 2021 $26.7
+0.94%
$-- $17.97 million
Nov 2, 2021 $26.44
+2.38%
$-- $19.41 million
Nov 1, 2021 $25.82
-1.05%
$-- $18.69 million
Oct 31, 2021 $26.1
+1.11%
$-- $22.22 million
Oct 30, 2021 $25.81
-2.81%
$-- $30.05 million
Oct 29, 2021 $26.56
+3.09%
$-- $21.19 million
Oct 28, 2021 $25.76
-3.38%
$-- $24 million
Oct 27, 2021 $26.66
-6.11%
$-- $29.65 million
Oct 26, 2021 $28.39
-5.24%
$-- $30.82 million
Oct 25, 2021 $29.97
-1.65%
$-- $30.49 million
Oct 24, 2021 $30.48
-3.67%
$-- $14.12 million
Oct 23, 2021 $31.64
+1.22%
$-- $13.69 million
Oct 22, 2021 $31.26
+0.97%
$-- $18.53 million
Oct 21, 2021 $30.96
-5.85%
$-- $27.61 million
Oct 20, 2021 $32.89
+9.08%
$-- $52.93 million
Oct 19, 2021 $30.14
+9.90%
$-- $51.13 million
Oct 18, 2021 $27.43
-1.21%
$-- $11.62 million
Oct 17, 2021 $27.76
-2.81%
$-- $12.05 million
Oct 16, 2021 $28.57
+0.34%
$-- $15.35 million
Oct 15, 2021 $28.47
-3.46%
$-- $26.47 million
Oct 14, 2021 $29.49
+2.87%
$-- $30.87 million
Oct 13, 2021 $28.66
+2.80%
$-- $51.11 million
Oct 12, 2021 $27.88
-0.30%
$-- $23.12 million
Oct 11, 2021 $27.97
+4.66%
$-- $17.59 million
Oct 10, 2021 $26.72
-4.34%
$-- $14.19 million
Oct 9, 2021 $27.94
-0.53%
$-- $12.32 million
Oct 8, 2021 $28.09
-1.51%
$-- $17.46 million
Oct 7, 2021 $28.52
+1.07%
$-- $32.85 million
Oct 6, 2021 $28.22
-2.72%
$-- $22.97 million
Oct 5, 2021 $29.01
+12.94%
$-- $34.62 million
Oct 4, 2021 $25.68
-5.74%
$-- $17.16 million
Oct 3, 2021 $27.25
+3.62%
$-- $12.69 million
Oct 2, 2021 $26.3
+3.75%
$-- $22.81 million
Oct 1, 2021 $25.35
+12.95%
$-- $27.06 million
Sep 30, 2021 $22.44
+5.72%
$-- $13.24 million