Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $2.64
-0.23%
$45.18 million $7.15 million
Jun 24, 3 AM $2.65
-0.72%
$45.28 million $7.31 million
Jun 24, 2 AM $2.67
+0.55%
$45.61 million $7.5 million
Jun 24, 1 AM $2.66
-1.53%
$45.36 million $7.47 million
Jun 24, 12 AM $2.7
+0.40%
$46.07 million $7.54 million
Jun 23, 11 PM $2.69
-0.48%
$45.89 million $7.53 million
Jun 23, 10 PM $2.7
-0.83%
$46.11 million $7.51 million
Jun 23, 9 PM $2.72
-0.48%
$46.5 million $7.61 million
Jun 23, 8 PM $2.74
-0.98%
$46.72 million $7.7 million
Jun 23, 7 PM $2.76
+0.54%
$47.19 million $8.31 million
Jun 23, 6 PM $2.75
-0.38%
$46.93 million $8.28 million
Jun 23, 5 PM $2.76
-0.24%
$47.11 million $8.16 million
Jun 23, 4 PM $2.76
+0.33%
$47.22 million $8.1 million
Jun 23, 3 PM $2.76
+0.74%
$47.06 million $7.81 million
Jun 23, 2 PM $2.73
-1.08%
$46.72 million $7.72 million
Jun 23, 1 PM $2.76
+0.90%
$47.23 million $7.41 million
Jun 23, 12 PM $2.74
-0.51%
$46.81 million $7.21 million
Jun 23, 11 AM $2.75
+0.16%
$47.05 million $7.18 million
Jun 23, 10 AM $2.75
-0.89%
$46.97 million $7.12 million
Jun 23, 9 AM $2.77
+2.24%
$47.4 million $6.86 million
Jun 23, 8 AM $2.71
-1.77%
$46.35 million $6.85 million
Jun 23, 7 AM $2.76
-0.74%
$47.19 million $6.45 million
Jun 23, 6 AM $2.78
-0.18%
$47.53 million $6.51 million
Jun 23, 5 AM $2.79
+1.29%
$47.62 million $6.13 million
Jun 23, 4 AM $2.75
-2.10%
$47.02 million $6.04 million
Jun 23, 3 AM $2.81
+0.42%
$48.03 million $5.79 million
Jun 23, 2 AM $2.8
+1.47%
$47.83 million $5.53 million
Jun 23, 1 AM $2.76
-0.46%
$47.13 million $5.5 million
Jun 23, 12 AM $2.77
-0.11%
$47.35 million $5.25 million
Jun 22, 11 PM $2.77
+1.33%
$47.4 million $5.27 million
Jun 22, 10 PM $2.74
-1.28%
$46.78 million $5.14 million
Jun 22, 9 PM $2.77
-0.20%
$47.39 million $4.93 million
Jun 22, 8 PM $2.78
+2.11%
$47.48 million $4.79 million
Jun 22, 7 PM $2.72
+1.39%
$46.5 million $4.12 million
Jun 22, 6 PM $2.68
-0.31%
$45.86 million $4.05 million
Jun 22, 5 PM $2.69
+0.69%
$46 million $4.01 million
Jun 22, 4 PM $2.67
-0.38%
$45.69 million $3.9 million
Jun 22, 3 PM $2.68
-0.30%
$45.87 million $3.85 million
Jun 22, 2 PM $2.69
-0.52%
$46 million $3.78 million
Jun 22, 1 PM $2.71
-0.20%
$46.25 million $3.7 million
Jun 22, 12 PM $2.72
+0.16%
$46.42 million $3.61 million
Jun 22, 11 AM $2.71
+0.67%
$46.35 million $3.47 million
Jun 22, 10 AM $2.7
-0.07%
$46.04 million $3.34 million
Jun 22, 9 AM $2.7
+0.69%
$46.08 million $3.21 million
Jun 22, 8 AM $2.68
+0.06%
$45.76 million $3.03 million
Jun 22, 7 AM $2.68
+0.25%
$45.73 million $2.89 million
Jun 22, 6 AM $2.67
-0.65%
$45.62 million $2.66 million
Jun 22, 5 AM $2.68
-0.02%
$45.85 million $2.59 million
Jun 22, 4 AM $2.68
+0.52%
$45.86 million $2.56 million
Jun 22, 3 AM $2.67
-0.60%
$45.62 million $2.58 million