Venus Historical Data

XVS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $14.53
-4.46%
$-- $9.16 million
Jan 5, 2022 $15.2
-4.62%
$-- $13.4 million
Jan 4, 2022 $15.94
+2.57%
$-- $12.93 million
Jan 3, 2022 $15.54
-3.10%
$-- $8.11 million
Jan 2, 2022 $16.04
-0.52%
$-- $6.75 million
Jan 1, 2022 $16.12
+6.23%
$-- $5.68 million
Dec 31, 2021 $15.17
-1.30%
$-- $6.54 million
Dec 30, 2021 $15.38
+2.32%
$-- $8.39 million
Dec 29, 2021 $15.03
-3.53%
$-- $9.22 million
Dec 28, 2021 $15.58
-7.75%
$-- $11.65 million
Dec 27, 2021 $16.89
-1.32%
$-- $10.25 million
Dec 26, 2021 $17.11
+3.82%
$-- $10.27 million
Dec 25, 2021 $16.48
+4.12%
$-- $7.83 million
Dec 24, 2021 $15.83
-1.95%
$-- $8.83 million
Dec 23, 2021 $16.14
+3.67%
$-- $9.35 million
Dec 22, 2021 $15.57
+1.82%
$-- $7.12 million
Dec 21, 2021 $15.29
+2.90%
$-- $5.57 million
Dec 20, 2021 $14.86
-4.18%
$-- $8.86 million
Dec 19, 2021 $15.51
+0.97%
$-- $8.27 million
Dec 18, 2021 $15.36
-0.22%
$-- $7.97 million
Dec 17, 2021 $15.4
-1.36%
$-- $10.54 million
Dec 16, 2021 $15.56
-3.05%
$-- $8.62 million
Dec 15, 2021 $16.04
+0.45%
$-- $9.45 million
Dec 14, 2021 $15.97
+1.97%
$-- $14.3 million
Dec 13, 2021 $15.66
-12.04%
$-- $11.99 million
Dec 12, 2021 $17.81
-3.04%
$-- $13.15 million
Dec 11, 2021 $18.37
+21.79%
$-- $90.37 million
Dec 10, 2021 $15.08
-1.52%
$-- $8.84 million
Dec 9, 2021 $15.32
-9.40%
$-- $10.94 million
Dec 8, 2021 $16.9
+2.59%
$-- $11.86 million
Dec 7, 2021 $16.48
-3.55%
$-- $11.65 million
Dec 6, 2021 $17.08
-3.48%
$-- $21.74 million
Dec 5, 2021 $17.7
-5.19%
$-- $15.24 million
Dec 4, 2021 $18.67
-14.46%
$-- $30.88 million
Dec 3, 2021 $21.82
-2.52%
$-- $18.8 million
Dec 2, 2021 $22.39
+3.61%
$-- $13.39 million
Dec 1, 2021 $21.61
-2.37%
$-- $11.09 million
Nov 30, 2021 $22.13
-3.60%
$-- $13.85 million
Nov 29, 2021 $22.96
+1.95%
$-- $22.13 million
Nov 28, 2021 $22.52
+3.77%
$-- $33.74 million
Nov 27, 2021 $21.7
+4.14%
$-- $13.08 million
Nov 26, 2021 $20.84
-13.62%
$-- $30.15 million
Nov 25, 2021 $24.12
+1.30%
$-- $15.16 million
Nov 24, 2021 $23.81
-5.93%
$-- $19.17 million
Nov 23, 2021 $25.31
+2.59%
$-- $46.26 million
Nov 22, 2021 $24.67
+7.44%
$-- $56.87 million
Nov 21, 2021 $22.96
-1.00%
$-- $11.83 million
Nov 20, 2021 $23.2
+0.45%
$-- $10.47 million
Nov 19, 2021 $23.09
+9.35%
$-- $13.19 million
Nov 18, 2021 $21.12
-9.54%
$-- $15.29 million