Venus Historical Data

XVS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $2.48
-0.07%
$42.4 million $4.65 million
Jun 26, 4 AM $2.49
-0.67%
$42.62 million $4.59 million
Jun 26, 3 AM $2.51
+2.24%
$42.9 million $4.58 million
Jun 26, 2 AM $2.46
-1.33%
$41.96 million $4.53 million
Jun 26, 1 AM $2.49
-0.76%
$42.53 million $4.32 million
Jun 26, 12 AM $2.51
-0.05%
$42.86 million $4.31 million
Jun 25, 11 PM $2.51
+0.10%
$42.88 million $4.29 million
Jun 25, 10 PM $2.51
-0.77%
$42.83 million $4.23 million
Jun 25, 9 PM $2.53
+1.15%
$43.17 million $4.25 million
Jun 25, 8 PM $2.5
-0.28%
$42.68 million $4.24 million
Jun 25, 7 PM $2.51
-0.13%
$42.8 million $4.47 million
Jun 25, 6 PM $2.51
-0.51%
$42.85 million $4.52 million
Jun 25, 5 PM $2.52
+0.38%
$43.07 million $4.55 million
Jun 25, 4 PM $2.51
-0.23%
$42.91 million $4.77 million
Jun 25, 3 PM $2.52
+0.05%
$43.01 million $5.02 million
Jun 25, 2 PM $2.52
+2.03%
$43.13 million $5.02 million
Jun 25, 1 PM $2.47
-3.82%
$42.27 million $4.16 million
Jun 25, 12 PM $2.57
-0.50%
$43.95 million $4.04 million
Jun 25, 11 AM $2.59
+0.16%
$44.17 million $3.87 million
Jun 25, 10 AM $2.58
-0.73%
$44.1 million $3.9 million
Jun 25, 9 AM $2.6
+0.37%
$44.42 million $3.77 million
Jun 25, 8 AM $2.59
-0.50%
$44.26 million $3.85 million
Jun 25, 7 AM $2.6
-0.44%
$44.48 million $4 million
Jun 25, 6 AM $2.62
-0.33%
$44.68 million $4.19 million
Jun 25, 5 AM $2.62
+0.59%
$44.83 million $4.11 million
Jun 25, 4 AM $2.61
+0.54%
$44.56 million $4.2 million
Jun 25, 3 AM $2.59
-0.34%
$44.32 million $4.33 million
Jun 25, 2 AM $2.6
-0.96%
$44.47 million $4.37 million
Jun 25, 1 AM $2.63
+0.55%
$44.9 million $4.49 million
Jun 25, 12 AM $2.61
+0.43%
$44.66 million $4.72 million
Jun 24, 11 PM $2.6
-0.61%
$44.47 million $4.68 million
Jun 24, 10 PM $2.62
-0.77%
$44.74 million $4.72 million
Jun 24, 9 PM $2.64
+0.48%
$45.09 million $4.89 million
Jun 24, 8 PM $2.63
+1.45%
$44.87 million $5 million
Jun 24, 7 PM $2.59
+0.78%
$44.23 million $5.02 million
Jun 24, 6 PM $2.57
+0.97%
$43.89 million $5.06 million
Jun 24, 5 PM $2.54
-0.26%
$43.47 million $5.16 million
Jun 24, 4 PM $2.55
-0.28%
$43.58 million $5.17 million
Jun 24, 3 PM $2.56
-1.89%
$43.7 million $5.24 million
Jun 24, 2 PM $2.61
+0.22%
$44.55 million $5.33 million
Jun 24, 1 PM $2.6
-1.25%
$44.45 million $5.64 million
Jun 24, 12 PM $2.63
-0.10%
$45.01 million $5.6 million
Jun 24, 11 AM $2.64
+0.67%
$45.06 million $5.73 million
Jun 24, 10 AM $2.62
-0.47%
$44.75 million $5.91 million
Jun 24, 9 AM $2.63
+0.06%
$44.97 million $6.27 million
Jun 24, 8 AM $2.63
+0.44%
$44.94 million $6.32 million
Jun 24, 7 AM $2.62
-0.76%
$44.74 million $6.69 million
Jun 24, 6 AM $2.64
-0.17%
$45.08 million $6.71 million
Jun 24, 5 AM $2.64
-0.05%
$45.16 million $7.14 million
Jun 24, 4 AM $2.64
-0.23%
$45.18 million $7.15 million