Venus Historical Data

XVS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $9.23
+2.73%
$-- $19.24 million
Feb 24, 2022 $8.98
+7.36%
$-- $30.9 million
Feb 23, 2022 $8.37
-3.49%
$-- $10.67 million
Feb 22, 2022 $8.67
-0.25%
$-- $13.63 million
Feb 21, 2022 $8.69
-3.06%
$-- $19.79 million
Feb 20, 2022 $8.97
-10.16%
$-- $12.34 million
Feb 19, 2022 $9.97
-4.07%
$-- $10.67 million
Feb 18, 2022 $10.38
-9.32%
$-- $29.13 million
Feb 17, 2022 $11.45
-2.89%
$-- $106.62 million
Feb 16, 2022 $11.82
+19.72%
$-- $61.23 million
Feb 15, 2022 $9.88
+3.13%
$-- $8.48 million
Feb 14, 2022 $9.58
+9.82%
$-- $18.79 million
Feb 13, 2022 $8.72
-3.01%
$-- $4.13 million
Feb 12, 2022 $8.99
+0.35%
$-- $5.21 million
Feb 11, 2022 $8.96
-8.03%
$-- $8.52 million
Feb 10, 2022 $9.74
-3.25%
$-- $13.81 million
Feb 9, 2022 $10.07
+2.96%
$-- $8.11 million
Feb 8, 2022 $9.78
-5.68%
$-- $10.51 million
Feb 7, 2022 $10.37
+16.33%
$-- $19.92 million
Feb 6, 2022 $8.91
+2.83%
$-- $5 million
Feb 5, 2022 $8.66
-0.74%
$-- $5.81 million
Feb 4, 2022 $8.73
+6.52%
$-- $7.63 million
Feb 3, 2022 $8.19
+4.17%
$-- $5.54 million
Feb 2, 2022 $7.87
-3.38%
$-- $5.11 million
Feb 1, 2022 $8.14
+2.14%
$-- $4.31 million
Jan 31, 2022 $7.97
+2.12%
$-- $4.59 million
Jan 30, 2022 $7.8
-5.11%
$-- $6.08 million
Jan 29, 2022 $8.22
-2.52%
$-- $7.81 million
Jan 28, 2022 $8.43
+0.70%
$-- $7.21 million
Jan 27, 2022 $8.39
+5.50%
$-- $8.06 million
Jan 26, 2022 $7.95
-1.76%
$-- $10.79 million
Jan 25, 2022 $8.1
+2.11%
$-- $7.31 million
Jan 24, 2022 $7.93
-2.97%
$-- $19.19 million
Jan 23, 2022 $8.17
+7.43%
$-- $12.35 million
Jan 22, 2022 $7.6
-23.53%
$-- $29.15 million
Jan 21, 2022 $9.94
-12.78%
$-- $27.54 million
Jan 20, 2022 $11.4
-9.24%
$-- $10.4 million
Jan 19, 2022 $12.56
-3.76%
$-- $11.07 million
Jan 18, 2022 $13.05
-3.94%
$-- $5.5 million
Jan 17, 2022 $13.58
-3.26%
$-- $4.7 million
Jan 16, 2022 $14.04
-0.87%
$-- $3.65 million
Jan 15, 2022 $14.17
+0.88%
$-- $4.12 million
Jan 14, 2022 $14.04
+1.50%
$-- $4.71 million
Jan 13, 2022 $13.83
-2.67%
$-- $6.11 million
Jan 12, 2022 $14.21
+3.75%
$-- $5.99 million
Jan 11, 2022 $13.71
+4.74%
$-- $9.2 million
Jan 10, 2022 $13.09
-7.16%
$-- $18.94 million
Jan 9, 2022 $14.1
+0.88%
$-- $5.41 million
Jan 8, 2022 $13.98
+0.30%
$-- $6.76 million
Jan 7, 2022 $13.94
-4.05%
$-- $9.38 million