Venus Historical Data

XVS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $2.46
-0.50%
$42.06 million $2.92 million
Jun 28, 5 AM $2.47
-0.20%
$42.27 million $2.95 million
Jun 28, 4 AM $2.48
-0.56%
$42.35 million $2.89 million
Jun 28, 3 AM $2.49
+1.86%
$42.59 million $2.76 million
Jun 28, 2 AM $2.45
-0.72%
$41.81 million $2.81 million
Jun 28, 1 AM $2.47
+0.47%
$42.11 million $2.73 million
Jun 28, 12 AM $2.45
+0.08%
$41.92 million $2.71 million
Jun 27, 11 PM $2.45
-0.44%
$41.88 million $2.79 million
Jun 27, 10 PM $2.46
+0.29%
$42.07 million $2.78 million
Jun 27, 9 PM $2.46
-0.54%
$41.95 million $2.74 million
Jun 27, 8 PM $2.47
+0.27%
$42.18 million $2.75 million
Jun 27, 7 PM $2.46
-0.27%
$42.06 million $2.69 million
Jun 27, 6 PM $2.47
+0.34%
$42.18 million $2.66 million
Jun 27, 5 PM $2.46
-0.85%
$42.03 million $2.71 million
Jun 27, 4 PM $2.48
+0.03%
$42.39 million $2.67 million
Jun 27, 3 PM $2.48
-0.20%
$42.37 million $2.66 million
Jun 27, 2 PM $2.49
+0.21%
$42.46 million $2.65 million
Jun 27, 1 PM $2.48
+0.08%
$42.37 million $2.7 million
Jun 27, 12 PM $2.48
+0.03%
$42.34 million $2.75 million
Jun 27, 11 AM $2.48
-0.20%
$42.32 million $2.87 million
Jun 27, 10 AM $2.48
-0.50%
$42.41 million $2.89 million
Jun 27, 9 AM $2.49
-0.06%
$42.62 million $2.8 million
Jun 27, 8 AM $2.5
-0.10%
$42.65 million $2.86 million
Jun 27, 7 AM $2.5
-0.06%
$42.69 million $2.86 million
Jun 27, 6 AM $2.5
-0.32%
$42.71 million $2.85 million
Jun 27, 5 AM $2.51
+0.32%
$42.85 million $2.8 million
Jun 27, 4 AM $2.5
+0.13%
$42.71 million $2.89 million
Jun 27, 3 AM $2.5
-0.87%
$42.65 million $2.87 million
Jun 27, 2 AM $2.52
-0.05%
$43.03 million $2.83 million
Jun 27, 1 AM $2.52
-0.46%
$43.05 million $3.06 million
Jun 27, 12 AM $2.53
+0.00%
$43.25 million $3.07 million
Jun 26, 11 PM $2.53
-0.44%
$43.25 million $3.07 million
Jun 26, 10 PM $2.54
+0.06%
$43.44 million $3.17 million
Jun 26, 9 PM $2.54
+0.18%
$43.41 million $3.18 million
Jun 26, 8 PM $2.54
-0.23%
$43.34 million $3.14 million
Jun 26, 7 PM $2.54
+0.18%
$43.43 million $3.06 million
Jun 26, 6 PM $2.54
-0.81%
$43.36 million $3.07 million
Jun 26, 5 PM $2.56
+0.68%
$43.71 million $3.01 million
Jun 26, 4 PM $2.54
+0.85%
$43.42 million $2.88 million
Jun 26, 3 PM $2.52
+0.63%
$43.05 million $2.69 million
Jun 26, 2 PM $2.5
-0.51%
$42.78 million $2.85 million
Jun 26, 1 PM $2.52
+1.86%
$43 million $3.9 million
Jun 26, 12 PM $2.47
-0.25%
$42.21 million $4.3 million
Jun 26, 11 AM $2.48
-0.18%
$42.32 million $4.4 million
Jun 26, 10 AM $2.48
-0.15%
$42.39 million $4.39 million
Jun 26, 9 AM $2.49
-0.64%
$42.45 million $4.58 million
Jun 26, 8 AM $2.5
-0.61%
$42.73 million $4.6 million
Jun 26, 7 AM $2.52
+0.26%
$42.99 million $4.55 million
Jun 26, 6 AM $2.51
+1.13%
$42.88 million $4.56 million
Jun 26, 5 AM $2.48
-0.07%
$42.4 million $4.65 million