Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $2.41
+0.14%
$41.14 million $3.16 million
Jun 30, 7 AM $2.4
+0.47%
$41.09 million $3.28 million
Jun 30, 6 AM $2.39
+0.28%
$40.89 million $3.33 million
Jun 30, 5 AM $2.39
-0.36%
$40.78 million $3.3 million
Jun 30, 4 AM $2.4
+0.00%
$40.93 million $3.31 million
Jun 30, 3 AM $2.4
-0.57%
$40.93 million $3.32 million
Jun 30, 2 AM $2.41
+0.43%
$41.16 million $3.23 million
Jun 30, 1 AM $2.4
-0.27%
$40.98 million $3.27 million
Jun 30, 12 AM $2.41
-0.55%
$41.1 million $3.28 million
Jun 29, 11 PM $2.42
+0.00%
$41.33 million $3.33 million
Jun 29, 10 PM $2.42
-0.48%
$41.32 million $3.36 million
Jun 29, 9 PM $2.43
-0.11%
$41.52 million $3.4 million
Jun 29, 8 PM $2.43
-0.47%
$41.57 million $3.51 million
Jun 29, 7 PM $2.44
+0.07%
$41.76 million $3.49 million
Jun 29, 6 PM $2.44
-0.74%
$41.74 million $3.64 million
Jun 29, 5 PM $2.46
+1.23%
$42.05 million $4.07 million
Jun 29, 4 PM $2.43
+0.59%
$41.54 million $4.35 million
Jun 29, 3 PM $2.42
+0.07%
$41.3 million $4.37 million
Jun 29, 2 PM $2.42
-0.71%
$41.27 million $4.37 million
Jun 29, 1 PM $2.43
-1.16%
$41.56 million $4.17 million
Jun 29, 12 PM $2.46
+0.86%
$42.05 million $4.12 million
Jun 29, 11 AM $2.44
-0.40%
$41.69 million $4.04 million
Jun 29, 10 AM $2.45
-0.70%
$41.86 million $3.91 million
Jun 29, 9 AM $2.47
+0.18%
$42.15 million $3.87 million
Jun 29, 8 AM $2.46
-0.31%
$42.07 million $3.9 million
Jun 29, 7 AM $2.47
-0.45%
$42.2 million $3.81 million
Jun 29, 6 AM $2.48
+0.34%
$42.4 million $3.68 million
Jun 29, 5 AM $2.47
+0.28%
$42.25 million $3.71 million
Jun 29, 4 AM $2.47
-1.02%
$42.13 million $3.68 million
Jun 29, 3 AM $2.49
+1.13%
$42.57 million $3.78 million
Jun 29, 2 AM $2.46
+0.48%
$42.09 million $3.9 million
Jun 29, 1 AM $2.45
-0.11%
$41.89 million $3.92 million
Jun 29, 12 AM $2.45
-0.36%
$41.93 million $3.87 million
Jun 28, 11 PM $2.46
+0.75%
$42.08 million $3.85 million
Jun 28, 10 PM $2.44
-0.77%
$41.77 million $3.79 million
Jun 28, 9 PM $2.46
-1.25%
$42.1 million $3.72 million
Jun 28, 8 PM $2.5
+0.06%
$42.63 million $3.66 million
Jun 28, 7 PM $2.49
-0.51%
$42.6 million $3.71 million
Jun 28, 6 PM $2.51
+0.90%
$42.82 million $3.63 million
Jun 28, 5 PM $2.48
+1.47%
$42.44 million $3.25 million
Jun 28, 4 PM $2.45
+0.32%
$41.82 million $3.03 million
Jun 28, 3 PM $2.44
+0.06%
$41.69 million $3.14 million
Jun 28, 2 PM $2.44
+0.33%
$41.67 million $3.08 million
Jun 28, 1 PM $2.43
-0.76%
$41.53 million $3.06 million
Jun 28, 12 PM $2.45
+0.22%
$41.86 million $2.91 million
Jun 28, 11 AM $2.44
+0.32%
$41.77 million $2.86 million
Jun 28, 10 AM $2.44
-0.66%
$41.63 million $2.85 million
Jun 28, 9 AM $2.45
-0.10%
$41.91 million $2.94 million
Jun 28, 8 AM $2.46
-0.13%
$41.95 million $2.86 million
Jun 28, 7 AM $2.46
-0.15%
$42.01 million $2.9 million