Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $4.53
-4.25%
$-- $10.23 million
Jun 4, 2022 $4.73
-1.13%
$-- $2.69 million
Jun 3, 2022 $4.78
-2.42%
$-- $11.19 million
Jun 2, 2022 $4.9
+5.46%
$-- $11.42 million
Jun 1, 2022 $4.65
-7.60%
$-- $13.23 million
May 31, 2022 $5.03
+0.64%
$-- $13.93 million
May 30, 2022 $5
+8.43%
$-- $11.45 million
May 29, 2022 $4.61
+3.84%
$-- $8.87 million
May 28, 2022 $4.44
+4.97%
$-- $8.86 million
May 27, 2022 $4.23
-4.65%
$-- $11.21 million
May 26, 2022 $4.44
-3.83%
$-- $13.65 million
May 25, 2022 $4.61
-2.38%
$-- $13.3 million
May 24, 2022 $4.73
+1.21%
$-- $10.63 million
May 23, 2022 $4.67
-6.06%
$-- $14.39 million
May 22, 2022 $4.97
+3.25%
$-- $11.46 million
May 21, 2022 $4.82
-2.83%
$-- $14.34 million
May 20, 2022 $4.96
-17.60%
$-- $30.89 million
May 19, 2022 $6.01
+37.87%
$-- $82.83 million
May 18, 2022 $4.36
-8.59%
$-- $4.88 million
May 17, 2022 $4.77
+4.27%
$-- $11.8 million
May 16, 2022 $4.57
-8.73%
$-- $9.92 million
May 15, 2022 $5.01
+8.63%
$-- $5.22 million
May 14, 2022 $4.62
+7.79%
$-- $7.28 million
May 13, 2022 $4.28
+17.07%
$-- $14.99 million
May 12, 2022 $3.66
-0.74%
$-- $21.98 million
May 11, 2022 $3.68
-31.82%
$-- $30.21 million
May 10, 2022 $5.4
+0.89%
$-- $39.77 million
May 9, 2022 $5.37
-22.21%
$-- $33.5 million
May 8, 2022 $6.91
-7.08%
$-- $17.37 million
May 7, 2022 $7.43
-1.49%
$-- $7.03 million
May 6, 2022 $7.54
-0.85%
$-- $12.31 million
May 5, 2022 $7.61
-10.81%
$-- $14.79 million
May 4, 2022 $8.53
+9.11%
$-- $14.09 million
May 3, 2022 $7.82
-0.58%
$-- $9.7 million
May 2, 2022 $7.86
-1.77%
$-- $23.55 million
May 1, 2022 $8.01
+3.05%
$-- $24.75 million
Apr 30, 2022 $7.78
-16.87%
$-- $13.77 million
Apr 29, 2022 $9.36
-3.42%
$-- $16.99 million
Apr 28, 2022 $9.69
+0.47%
$-- $16.09 million
Apr 27, 2022 $9.65
+1.12%
$-- $12.23 million
Apr 26, 2022 $9.54
-5.03%
$-- $13.74 million
Apr 25, 2022 $10.05
-3.13%
$-- $18.98 million
Apr 24, 2022 $10.38
-5.25%
$-- $10.82 million
Apr 23, 2022 $10.95
-1.53%
$-- $19.96 million
Apr 22, 2022 $11.13
+7.49%
$-- $25.85 million
Apr 21, 2022 $10.35
-4.53%
$-- $13.83 million
Apr 20, 2022 $10.84
+0.42%
$-- $22.78 million
Apr 19, 2022 $10.8
+6.32%
$-- $13.75 million
Apr 18, 2022 $10.15
+3.82%
$-- $11.69 million
Apr 17, 2022 $9.78
-3.51%
$-- $5.16 million