Venus Historical Data

XVS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $2.51
+0.52%
$42.9 million $2.85 million
Jul 2, 8 AM $2.5
-0.13%
$42.68 million $3.05 million
Jul 2, 7 AM $2.5
-0.15%
$42.73 million $3.29 million
Jul 2, 6 AM $2.51
-0.54%
$42.8 million $3.34 million
Jul 2, 5 AM $2.52
-0.13%
$43.03 million $3.31 million
Jul 2, 4 AM $2.52
+0.02%
$43.08 million $3.31 million
Jul 2, 3 AM $2.52
+0.99%
$43.07 million $3.25 million
Jul 2, 2 AM $2.5
+0.42%
$42.65 million $3.24 million
Jul 2, 1 AM $2.49
+0.33%
$42.47 million $3.24 million
Jul 2, 12 AM $2.48
-1.58%
$42.33 million $3.37 million
Jul 1, 11 PM $2.52
+1.07%
$43.01 million $3.35 million
Jul 1, 10 PM $2.49
+0.23%
$42.56 million $3.38 million
Jul 1, 9 PM $2.49
+1.07%
$42.46 million $3.55 million
Jul 1, 8 PM $2.46
-0.32%
$42.01 million $3.61 million
Jul 1, 7 PM $2.47
-0.04%
$42.15 million $3.68 million
Jul 1, 6 PM $2.47
-0.02%
$42.16 million $3.87 million
Jul 1, 5 PM $2.47
+0.99%
$42.17 million $4.12 million
Jul 1, 4 PM $2.44
-1.16%
$41.76 million $4.23 million
Jul 1, 3 PM $2.47
-0.06%
$42.24 million $4.43 million
Jul 1, 2 PM $2.47
+0.37%
$42.27 million $4.67 million
Jul 1, 1 PM $2.47
+1.32%
$42.11 million $4.75 million
Jul 1, 12 PM $2.43
+0.19%
$41.56 million $4.91 million
Jul 1, 11 AM $2.43
+1.09%
$41.48 million $4.99 million
Jul 1, 10 AM $2.4
-0.99%
$41.04 million $5.1 million
Jul 1, 9 AM $2.43
-0.31%
$41.45 million $4.94 million
Jul 1, 8 AM $2.43
+1.13%
$41.58 million $4.72 million
Jul 1, 7 AM $2.41
-0.04%
$41.11 million $4.47 million
Jul 1, 6 AM $2.41
-0.77%
$41.13 million $4.44 million
Jul 1, 5 AM $2.43
-0.38%
$41.45 million $4.43 million
Jul 1, 4 AM $2.44
+0.26%
$41.61 million $4.52 million
Jul 1, 3 AM $2.43
+0.06%
$41.5 million $4.49 million
Jul 1, 2 AM $2.43
+0.04%
$41.47 million $4.55 million
Jul 1, 1 AM $2.43
-0.25%
$41.46 million $4.53 million
Jul 1, 12 AM $2.43
-0.45%
$41.56 million $4.42 million
Jun 30, 11 PM $2.44
+1.02%
$41.75 million $4.38 million
Jun 30, 10 PM $2.42
-0.34%
$41.33 million $4.26 million
Jun 30, 9 PM $2.43
+0.26%
$41.47 million $4.16 million
Jun 30, 8 PM $2.42
-0.01%
$41.36 million $4.02 million
Jun 30, 7 PM $2.42
+1.25%
$41.37 million $3.99 million
Jun 30, 6 PM $2.39
+0.16%
$40.86 million $3.83 million
Jun 30, 5 PM $2.39
-0.01%
$40.8 million $3.59 million
Jun 30, 4 PM $2.39
-0.03%
$40.8 million $3.52 million
Jun 30, 3 PM $2.39
+0.25%
$40.81 million $3.41 million
Jun 30, 2 PM $2.38
-0.72%
$40.71 million $3.32 million
Jun 30, 1 PM $2.4
+0.32%
$41 million $3.41 million
Jun 30, 12 PM $2.39
+0.60%
$40.87 million $3.22 million
Jun 30, 11 AM $2.38
-0.80%
$40.63 million $3.2 million
Jun 30, 10 AM $2.4
-0.33%
$40.96 million $3.13 million
Jun 30, 9 AM $2.41
-0.12%
$41.09 million $3.16 million
Jun 30, 8 AM $2.41
+0.14%
$41.14 million $3.16 million