Venus Historical Data

XVS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $2.54
+0.12%
$43.44 million $2.79 million
Jul 4, 9 AM $2.54
+0.16%
$43.39 million $2.71 million
Jul 4, 8 AM $2.54
+0.39%
$43.32 million $2.66 million
Jul 4, 7 AM $2.53
-0.35%
$43.16 million $2.61 million
Jul 4, 6 AM $2.54
+0.00%
$43.32 million $2.59 million
Jul 4, 5 AM $2.54
+0.22%
$43.32 million $2.57 million
Jul 4, 4 AM $2.53
+0.08%
$43.23 million $2.42 million
Jul 4, 3 AM $2.53
-0.28%
$43.19 million $2.32 million
Jul 4, 2 AM $2.54
+0.20%
$43.37 million $2.24 million
Jul 4, 1 AM $2.53
-0.73%
$43.27 million $2.22 million
Jul 4, 12 AM $2.55
-0.23%
$43.59 million $2.21 million
Jul 3, 11 PM $2.56
+0.00%
$43.69 million $2.22 million
Jul 3, 10 PM $2.56
-0.27%
$43.69 million $2.2 million
Jul 3, 9 PM $2.56
-0.12%
$43.81 million $2.19 million
Jul 3, 8 PM $2.57
+0.13%
$43.86 million $2.24 million
Jul 3, 7 PM $2.56
+0.97%
$43.81 million $2.17 million
Jul 3, 6 PM $2.54
+0.03%
$43.39 million $2.1 million
Jul 3, 5 PM $2.54
+0.07%
$43.37 million $2.36 million
Jul 3, 4 PM $2.54
+0.13%
$43.34 million $2.5 million
Jul 3, 3 PM $2.53
-0.08%
$43.28 million $2.76 million
Jul 3, 2 PM $2.54
-0.65%
$43.32 million $2.79 million
Jul 3, 1 PM $2.55
+0.25%
$43.6 million $2.67 million
Jul 3, 12 PM $2.55
-0.55%
$43.49 million $2.7 million
Jul 3, 11 AM $2.56
-0.02%
$43.73 million $2.77 million
Jul 3, 10 AM $2.56
+0.39%
$43.74 million $2.8 million
Jul 3, 9 AM $2.55
+0.65%
$43.57 million $2.77 million
Jul 3, 8 AM $2.53
+0.01%
$43.29 million $2.81 million
Jul 3, 7 AM $2.53
-0.03%
$43.28 million $2.82 million
Jul 3, 6 AM $2.53
-0.11%
$43.29 million $2.83 million
Jul 3, 5 AM $2.54
+0.20%
$43.34 million $2.9 million
Jul 3, 4 AM $2.53
+0.07%
$43.26 million $2.88 million
Jul 3, 3 AM $2.53
-0.13%
$43.25 million $2.96 million
Jul 3, 2 AM $2.53
+0.36%
$43.3 million $2.98 million
Jul 3, 1 AM $2.53
-0.12%
$43.15 million $2.97 million
Jul 3, 12 AM $2.53
-0.38%
$43.2 million $2.96 million
Jul 2, 11 PM $2.54
+0.06%
$43.36 million $3.05 million
Jul 2, 10 PM $2.54
+0.00%
$43.34 million $3.15 million
Jul 2, 9 PM $2.54
+0.18%
$43.34 million $3.2 million
Jul 2, 8 PM $2.53
-0.17%
$43.26 million $3.18 million
Jul 2, 7 PM $2.54
-0.46%
$43.34 million $3.25 million
Jul 2, 6 PM $2.55
+0.39%
$43.54 million $3.21 million
Jul 2, 5 PM $2.54
+0.38%
$43.38 million $2.95 million
Jul 2, 4 PM $2.53
+0.40%
$43.21 million $2.77 million
Jul 2, 3 PM $2.52
+0.00%
$43.04 million $2.48 million
Jul 2, 2 PM $2.52
-0.50%
$43.04 million $2.49 million
Jul 2, 1 PM $2.53
+0.67%
$43.26 million $2.47 million
Jul 2, 12 PM $2.51
+0.65%
$42.96 million $2.62 million
Jul 2, 11 AM $2.5
-0.38%
$42.69 million $2.59 million
Jul 2, 10 AM $2.51
-0.12%
$42.85 million $2.71 million
Jul 2, 9 AM $2.51
+0.52%
$42.9 million $2.85 million