Venus Historical Data

XVS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $4.66
-6.33%
$-- $7.26 million
Sep 12, 2022 $4.97
-2.44%
$-- $4.1 million
Sep 11, 2022 $5.1
-0.43%
$-- $3.49 million
Sep 10, 2022 $5.12
+2.15%
$-- $5.21 million
Sep 9, 2022 $5.01
+4.40%
$-- $7.09 million
Sep 8, 2022 $4.8
-0.22%
$-- $3.52 million
Sep 7, 2022 $4.81
+6.12%
$-- $5.31 million
Sep 6, 2022 $4.54
-7.99%
$-- $5.28 million
Sep 5, 2022 $4.93
+0.48%
$-- $2.61 million
Sep 4, 2022 $4.91
+1.38%
$-- $2.19 million
Sep 3, 2022 $4.84
-0.32%
$-- $2.1 million
Sep 2, 2022 $4.85
-0.86%
$-- $5.34 million
Sep 1, 2022 $4.9
+0.68%
$-- $4.09 million
Aug 31, 2022 $4.86
-0.07%
$-- $3.59 million
Aug 30, 2022 $4.87
-4.92%
$-- $4.1 million
Aug 29, 2022 $5.12
+5.84%
$-- $7.37 million
Aug 28, 2022 $4.84
-0.82%
$-- $14.25 million
Aug 27, 2022 $4.88
-5.42%
$-- $12.83 million
Aug 26, 2022 $5.15
-9.23%
$-- $5.05 million
Aug 25, 2022 $5.68
-0.92%
$-- $4.23 million
Aug 24, 2022 $5.73
-0.06%
$-- $3.87 million
Aug 23, 2022 $5.73
+1.88%
$-- $4.7 million
Aug 22, 2022 $5.63
-4.87%
$-- $4.73 million
Aug 21, 2022 $5.92
+0.54%
$-- $3.97 million
Aug 20, 2022 $5.88
+0.75%
$-- $13.38 million
Aug 19, 2022 $5.84
-7.17%
$-- $12.6 million
Aug 18, 2022 $6.3
+5.22%
$-- $15.03 million
Aug 17, 2022 $5.98
+0.37%
$-- $13.39 million
Aug 16, 2022 $5.96
-5.44%
$-- $8.96 million
Aug 15, 2022 $6.3
-1.85%
$-- $6.39 million
Aug 14, 2022 $6.42
-3.51%
$-- $5.95 million
Aug 13, 2022 $6.65
-0.10%
$-- $5.16 million
Aug 12, 2022 $6.66
+0.81%
$-- $8.68 million
Aug 11, 2022 $6.6
-1.35%
$-- $6.4 million
Aug 10, 2022 $6.69
+2.74%
$-- $7.61 million
Aug 9, 2022 $6.51
-5.72%
$-- $7.48 million
Aug 8, 2022 $6.91
+1.11%
$-- $38.01 million
Aug 7, 2022 $6.83
+3.25%
$-- $7.78 million
Aug 6, 2022 $6.62
-0.30%
$-- $8.71 million
Aug 5, 2022 $6.64
+3.32%
$-- $5.16 million
Aug 4, 2022 $6.42
-0.15%
$-- $5.63 million
Aug 3, 2022 $6.44
-2.12%
$-- $5.39 million
Aug 2, 2022 $6.58
+0.90%
$-- $9.89 million
Aug 1, 2022 $6.52
+2.27%
$-- $8.5 million
Jul 31, 2022 $6.37
-5.79%
$-- $12.8 million
Jul 30, 2022 $6.76
-11.16%
$-- $51.69 million
Jul 29, 2022 $7.61
+36.06%
$-- $117.23 million
Jul 28, 2022 $5.59
+5.38%
$-- $20.44 million
Jul 27, 2022 $5.31
+6.67%
$-- $2.39 million
Jul 26, 2022 $4.98
-2.10%
$-- $4.09 million