Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $7.97
+8.64%
$134.2 million $36.63 million
Sep 16 $7.39
+7.63%
$121.67 million $29.57 million
Sep 9 $7.02
+10.73%
$113.38 million $23.71 million
Sep 2 $6.13
-1.62%
$104.68 million $21.23 million
Aug 26 $6.24
-17.04%
$102.91 million $31.67 million
Aug 19 $8.12
+17.88%
$124.02 million $33.59 million
Aug 12 $6.9
+13.12%
$113.62 million $13.05 million
Aug 5 $6.42
+10.48%
$100.58 million $18.29 million
Jul 29 $5.81
-21.26%
$95.81 million $28.01 million
Jul 22 $7.55
-0.71%
$121.16 million $25.29 million
Jul 15 $7.55
+19.71%
$124.89 million $19.55 million
Jul 8 $6.04
+10.54%
$103.44 million $14.52 million
Jul 1 $5.9
-5.39%
$89.42 million $41.56 million
Jun 24 $5.87
-3.76%
$100.99 million $38.28 million
Jun 17 $6.32
-23.24%
$98.76 million $70.04 million
Jun 10 $7.9
-22.34%
$133.21 million $67.8 million
Jun 3 $10.81
+11.59%
$163.35 million $69.91 million
May 27 $9.69
+0.02%
$155.54 million $47.33 million
May 20 $9.71
+6.01%
$155.49 million $33.41 million
May 13 $9.4
+1.51%
$147.04 million $32.06 million
May 6 $9.31
-5.11%
$148.64 million $39.38 million
Apr 29 $9.81
-3.51%
$157.33 million $58.51 million
Apr 22 $10.25
-3.49%
$162.49 million $42.91 million
Apr 15 $10.8
+13.07%
$169.68 million $56.09 million
Apr 8 $9.51
-40.57%
$152.58 million $196.85 million
Apr 1 $14.82
-16.15%
$255.78 million $85.89 million
Mar 25 $15.45
+0.83%
$282.33 million $95.16 million
Mar 18 $14.63
-1.16%
$242.74 million $150.14 million
Mar 11 $13.54
+1.01%
$231.93 million $203.69 million
Mar 4 $12.93
-0.55%
$213.6 million $105.91 million
Feb 26 $13
+4.24%
$207.07 million $68.51 million
Feb 19 $12.47
+3.57%
$198.56 million $43.92 million
Feb 12 $12.04
+11.27%
$191.64 million $57.7 million
Feb 5 $10.9
+2.97%
$172.17 million $29.51 million
Jan 29 $10.59
-17.03%
$168.45 million $83.55 million
Jan 22 $12.39
+1.47%
$202.92 million $51.13 million
Jan 15 $12.1
+2.65%
$194.18 million $62.21 million
Jan 8 $11.94
+3.67%
$187.42 million $94.01 million
Jan 1 $11.52
-1.28%
$180.87 million $103.95 million
Dec 25 $11.88
+4.06%
$183.11 million $187.93 million
Dec 18 $11.01
+11.32%
$179.09 million $93.82 million
Dec 11 $10.2
-2.10%
$154.95 million $99.66 million
Dec 4 $11.3
+33.77%
$163.14 million $348.92 million
Nov 27 $8.44
+21.78%
$132.22 million $224.47 million
Nov 20 $7.16
+1.08%
$108.11 million $173.27 million
Nov 13 $6.88
+4.45%
$110.01 million $181.31 million
Nov 6 $6.96
-7.73%
$102.8 million $379.16 million
Oct 30 $7.54
+35.07%
$226.24 million $196.22 million
Oct 23 $5.58
+16.41%
$86.96 million $80.24 million
Oct 16 $4.8
-3.21%
$74.58 million $71.42 million