Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
1:38 AM $3.04
-0.12%
$52.18 million $1.32 million
1:37 AM $3.04
-0.09%
$52.18 million $1.32 million
1:36 AM $3.05
+0.00%
$52.18 million $1.32 million
1:35 AM $3.05
-0.14%
$52.18 million $1.32 million
1:34 AM $3.05
+0.21%
$52.21 million $1.32 million
1:33 AM $3.04
-0.22%
$52.21 million $1.32 million
1:32 AM $3.05
+0.06%
$52.21 million $1.32 million
1:31 AM $3.05
+0.03%
$52.21 million $1.32 million
1:30 AM $3.05
-0.06%
$52.21 million $1.32 million
1:29 AM $3.05
+0.03%
$52.2 million $1.32 million
1:28 AM $3.05
-0.01%
$52.2 million $1.32 million
1:27 AM $3.05
+0.03%
$52.2 million $1.32 million
1:26 AM $3.05
+0.12%
$52.2 million $1.32 million
1:25 AM $3.04
-0.20%
$52.2 million $1.32 million
1:24 AM $3.05
+0.02%
$52.2 million $1.32 million
1:23 AM $3.05
-0.04%
$52.2 million $1.32 million
1:22 AM $3.05
+0.10%
$52.2 million $1.32 million
1:21 AM $3.05
-0.03%
$52.2 million $1.32 million
1:20 AM $3.05
-0.05%
$52.2 million $1.32 million
1:19 AM $3.05
-0.01%
$52.2 million $1.32 million
1:18 AM $3.05
+0.03%
$52.2 million $1.32 million
1:17 AM $3.05
-0.03%
$52.2 million $1.32 million
1:16 AM $3.05
+0.00%
$52.2 million $1.32 million
1:15 AM $3.05
-0.01%
$52.2 million $1.32 million
1:14 AM $3.05
+0.01%
$52.21 million $1.32 million
1:13 AM $3.05
-0.01%
$52.21 million $1.32 million
1:12 AM $3.05
+0.00%
$52.21 million $1.32 million
1:11 AM $3.05
+0.03%
$52.21 million $1.32 million
1:10 AM $3.05
+0.17%
$52.21 million $1.32 million
1:09 AM $3.05
-0.09%
$52.14 million $1.33 million
1:08 AM $3.05
+0.14%
$52.14 million $1.32 million
1:07 AM $3.04
-0.20%
$52.14 million $1.32 million
1:06 AM $3.05
-0.02%
$52.14 million $1.32 million
1:05 AM $3.05
+0.06%
$52.14 million $1.32 million
1:04 AM $3.05
-0.09%
$52.19 million $1.32 million
1:03 AM $3.05
+0.10%
$52.19 million $1.32 million
1:02 AM $3.05
-0.11%
$52.19 million $1.32 million
1:01 AM $3.05
+0.04%
$52.19 million $1.32 million
1:00 AM $3.05
-0.01%
$52.19 million $1.32 million
12:59 AM $3.05
-0.03%
$52.25 million $1.33 million
12:58 AM $3.05
+0.01%
$52.25 million $1.33 million
12:57 AM $3.05
-0.02%
$52.25 million $1.33 million
12:56 AM $3.05
+0.04%
$52.25 million $1.33 million
12:55 AM $3.05
-0.05%
$52.25 million $1.33 million
12:54 AM $3.05
-0.27%
$52.27 million $1.33 million
12:53 AM $3.06
+0.00%
$52.27 million $1.33 million
12:52 AM $3.06
+0.02%
$52.27 million $1.33 million
12:51 AM $3.06
+0.00%
$52.27 million $1.33 million
12:50 AM $3.06
-0.02%
$52.27 million $1.33 million
12:49 AM $3.06
+0.02%
$52.44 million $1.33 million