Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $3.15
+0.43%
$53.85 million $953,199
Aug 28, 10 PM $3.13
+0.27%
$53.62 million $974,926
Aug 28, 9 PM $3.12
-0.34%
$53.47 million $988,252
Aug 28, 8 PM $3.13
+0.44%
$53.65 million $992,491
Aug 28, 7 PM $3.12
-0.02%
$53.42 million $1 million
Aug 28, 6 PM $3.12
-0.45%
$53.43 million $1.03 million
Aug 28, 5 PM $3.14
+0.58%
$53.67 million $1.05 million
Aug 28, 4 PM $3.12
-0.80%
$53.36 million $1.11 million
Aug 28, 3 PM $3.14
-1.08%
$53.79 million $1.09 million
Aug 28, 2 PM $3.18
+0.60%
$54.38 million $1.14 million
Aug 28, 1 PM $3.16
+0.20%
$54.05 million $1.16 million
Aug 28, 12 PM $3.15
-0.11%
$53.85 million $1.18 million
Aug 28, 11 AM $3.15
-0.41%
$53.91 million $1.19 million
Aug 28, 10 AM $3.16
+1.10%
$54.13 million $1.22 million
Aug 28, 9 AM $3.13
-0.34%
$53.54 million $1.3 million
Aug 28, 8 AM $3.14
-0.39%
$53.72 million $1.41 million
Aug 28, 7 AM $3.15
-0.70%
$53.93 million $1.6 million
Aug 28, 6 AM $3.17
+0.20%
$54.31 million $1.71 million
Aug 28, 5 AM $3.17
-0.16%
$54.21 million $1.74 million
Aug 28, 4 AM $3.17
-0.28%
$54.3 million $1.79 million
Aug 28, 3 AM $3.18
+0.45%
$54.45 million $1.84 million
Aug 28, 2 AM $3.17
-1.40%
$54.21 million $1.85 million
Aug 28, 1 AM $3.21
+0.01%
$54.98 million $1.82 million
Aug 28, 12 AM $3.21
+0.45%
$55.01 million $1.84 million
Aug 27, 11 PM $3.2
+0.30%
$54.76 million $1.83 million
Aug 27, 10 PM $3.19
+0.38%
$54.6 million $1.82 million
Aug 27, 9 PM $3.18
-0.19%
$54.39 million $1.81 million
Aug 27, 8 PM $3.18
+0.66%
$54.5 million $1.83 million
Aug 27, 7 PM $3.16
-0.16%
$54.14 million $1.83 million
Aug 27, 6 PM $3.17
-0.40%
$54.23 million $1.79 million
Aug 27, 5 PM $3.18
-0.28%
$54.44 million $1.78 million
Aug 27, 4 PM $3.19
-0.09%
$54.59 million $1.72 million
Aug 27, 3 PM $3.19
+0.79%
$54.65 million $1.69 million
Aug 27, 2 PM $3.17
-0.32%
$54.22 million $1.77 million
Aug 27, 1 PM $3.18
+0.43%
$54.39 million $1.74 million
Aug 27, 12 PM $3.16
-0.34%
$54.16 million $1.73 million
Aug 27, 11 AM $3.18
-0.39%
$54.35 million $1.72 million
Aug 27, 10 AM $3.19
-1.05%
$54.56 million $1.69 million
Aug 27, 9 AM $3.22
-2.63%
$55.14 million $1.59 million
Aug 27, 8 AM $3.31
+3.21%
$56.63 million $1.46 million
Aug 27, 7 AM $3.21
+1.92%
$54.87 million $1.23 million
Aug 27, 6 AM $3.15
+1.27%
$53.83 million $1.1 million
Aug 27, 5 AM $3.11
-0.80%
$53.16 million $1.06 million
Aug 27, 4 AM $3.13
+0.39%
$53.58 million $1 million
Aug 27, 3 AM $3.12
+0.66%
$53.38 million $924,079
Aug 27, 2 AM $3.1
-0.42%
$53.03 million $885,894
Aug 27, 1 AM $3.11
+0.76%
$53.25 million $883,153
Aug 27, 12 AM $3.09
-0.15%
$52.85 million $877,702
Aug 26, 11 PM $3.09
+0.63%
$52.93 million $876,056
Aug 26, 10 PM $3.07
-0.08%
$52.6 million $858,729