Venus Historical Data

XVS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $2.72
+1.96%
$46.42 million $2.11 million
May 24, 2026 $2.66
-1.87%
$45.52 million $2.29 million
May 23, 2026 $2.72
+1.43%
$46.38 million $2.67 million
May 22, 2026 $2.68
-5.29%
$45.71 million $3.55 million
May 21, 2026 $2.83
+1.58%
$48.29 million $2.25 million
May 20, 2026 $2.78
+0.82%
$47.54 million $3.69 million
May 19, 2026 $2.76
+1.24%
$47.12 million $2.93 million
May 18, 2026 $2.73
+3.98%
$46.58 million $3.51 million
May 17, 2026 $2.62
-5.57%
$44.79 million $4.05 million
May 16, 2026 $2.78
+2.63%
$47.47 million $2.82 million
May 15, 2026 $2.71
-3.24%
$46.21 million $5.78 million
May 14, 2026 $2.8
+3.09%
$47.76 million $3.64 million
May 13, 2026 $2.71
-0.94%
$46.32 million $5.17 million
May 12, 2026 $2.74
-3.00%
$46.76 million $3.31 million
May 11, 2026 $2.82
-1.86%
$48.21 million $3.98 million
May 10, 2026 $2.88
+1.62%
$49.12 million $5.84 million
May 9, 2026 $2.83
+1.89%
$48.34 million $5.67 million
May 8, 2026 $2.78
+2.93%
$47.44 million $5.2 million
May 7, 2026 $2.7
+1.55%
$46.09 million $5.45 million
May 6, 2026 $2.66
+1.35%
$45.39 million $6.56 million
May 5, 2026 $2.62
+1.44%
$44.78 million $4.52 million
May 4, 2026 $2.59
+0.31%
$44.15 million $2.79 million
May 3, 2026 $2.58
-0.81%
$44.01 million $6.92 million
May 2, 2026 $2.6
+2.38%
$44.36 million $2.82 million
May 1, 2026 $2.54
+1.18%
$43.33 million $2.89 million
Apr 30, 2026 $2.51
-1.14%
$42.86 million $2.64 million
Apr 29, 2026 $2.54
-2.95%
$43.32 million $4.58 million
Apr 28, 2026 $2.61
-1.13%
$44.64 million $3.33 million
Apr 27, 2026 $2.64
-0.84%
$45.15 million $4.36 million
Apr 26, 2026 $2.67
+1.77%
$45.56 million $2.77 million
Apr 25, 2026 $2.62
-1.14%
$44.72 million $2.76 million
Apr 24, 2026 $2.65
-0.94%
$45.37 million $3.58 million
Apr 23, 2026 $2.68
+1.08%
$45.69 million $3.42 million
Apr 22, 2026 $2.65
-0.73%
$45.2 million $5 million
Apr 21, 2026 $2.67
-1.92%
$45.4 million $4.88 million
Apr 20, 2026 $2.72
-0.05%
$46.27 million $3.25 million
Apr 19, 2026 $2.72
-3.39%
$46.31 million $5.33 million
Apr 18, 2026 $2.82
-9.45%
$47.91 million $5.79 million
Apr 17, 2026 $3.11
+15.45%
$52.75 million $34.34 million
Apr 16, 2026 $2.69
+1.78%
$45.84 million $7.23 million
Apr 15, 2026 $2.65
-0.06%
$45.04 million $3.08 million
Apr 14, 2026 $2.65
-3.26%
$45.05 million $4.9 million
Apr 13, 2026 $2.74
+5.43%
$46.73 million $5.76 million
Apr 12, 2026 $2.6
-1.40%
$44.2 million $2.5 million
Apr 11, 2026 $2.63
-2.72%
$44.87 million $3.98 million
Apr 10, 2026 $2.71
+0.35%
$46.08 million $5.24 million
Apr 9, 2026 $2.7
+0.01%
$45.91 million $2.79 million
Apr 8, 2026 $2.7
-2.04%
$45.91 million $2.67 million
Apr 7, 2026 $2.75
-0.71%
$46.87 million $4.58 million
Apr 6, 2026 $2.77
+3.70%
$47.2 million $3.79 million