Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume
9:59 PM $3.05
+0.29%
$52.14 million $1.33 million
9:58 PM $3.04
-0.27%
$52.14 million $1.33 million
9:57 PM $3.05
-0.01%
$52.14 million $1.33 million
9:56 PM $3.05
+0.26%
$52.14 million $1.33 million
9:55 PM $3.04
-0.25%
$52.14 million $1.33 million
9:54 PM $3.05
+0.01%
$52.13 million $1.33 million
9:53 PM $3.05
-0.03%
$52.13 million $1.33 million
9:52 PM $3.05
+0.00%
$52.13 million $1.33 million
9:51 PM $3.05
+0.04%
$52.13 million $1.33 million
9:50 PM $3.05
+0.02%
$52.13 million $1.33 million
9:49 PM $3.04
+0.04%
$52.12 million $1.33 million
9:48 PM $3.04
+0.04%
$52.12 million $1.33 million
9:47 PM $3.04
-0.01%
$52.12 million $1.33 million
9:46 PM $3.04
-0.06%
$52.12 million $1.33 million
9:45 PM $3.04
+0.00%
$52.12 million $1.33 million
9:44 PM $3.04
+0.08%
$52.11 million $1.33 million
9:43 PM $3.04
+0.00%
$52.11 million $1.33 million
9:42 PM $3.04
+0.00%
$52.11 million $1.33 million
9:41 PM $3.04
-0.03%
$52.11 million $1.33 million
9:40 PM $3.04
+0.12%
$52.11 million $1.33 million
9:39 PM $3.04
-0.07%
$52.01 million $1.33 million
9:38 PM $3.04
-0.01%
$52.01 million $1.33 million
9:37 PM $3.04
+0.01%
$52.01 million $1.33 million
9:36 PM $3.04
+0.01%
$52.01 million $1.33 million
9:35 PM $3.04
-0.06%
$52.01 million $1.33 million
9:34 PM $3.04
-0.03%
$52.08 million $1.33 million
9:33 PM $3.04
+0.18%
$52.08 million $1.33 million
9:32 PM $3.04
+0.01%
$52.08 million $1.33 million
9:31 PM $3.04
-0.29%
$52.08 million $1.33 million
9:30 PM $3.05
+0.01%
$52.08 million $1.33 million
9:29 PM $3.04
+0.08%
$52.12 million $1.33 million
9:28 PM $3.04
+0.01%
$52.12 million $1.33 million
9:27 PM $3.04
+0.00%
$52.12 million $1.34 million
9:26 PM $3.04
+0.00%
$52.12 million $1.34 million
9:25 PM $3.04
+0.33%
$52.12 million $1.34 million
9:24 PM $3.03
-0.17%
$51.9 million $1.34 million
9:23 PM $3.04
+0.01%
$51.9 million $1.34 million
9:22 PM $3.04
-0.01%
$51.9 million $1.34 million
9:21 PM $3.04
+0.02%
$51.9 million $1.34 million
9:20 PM $3.04
+0.01%
$51.9 million $1.34 million
9:19 PM $3.04
+0.31%
$51.97 million $1.34 million
9:18 PM $3.03
+0.66%
$51.97 million $1.34 million
9:17 PM $3.01
-0.89%
$51.97 million $1.34 million
9:16 PM $3.04
-0.09%
$51.97 million $1.34 million
9:15 PM $3.04
+0.01%
$51.97 million $1.34 million
9:14 PM $3.04
-0.06%
$52.02 million $1.34 million
9:13 PM $3.04
-0.06%
$52.02 million $1.34 million
9:12 PM $3.04
-0.02%
$52.02 million $1.34 million
9:11 PM $3.04
-0.04%
$52.02 million $1.34 million
9:10 PM $3.04
-0.06%
$52.02 million $1.34 million