Venus Historical Data

XVS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $2.51
-2.03%
$42.96 million $4.31 million
Jul 6, 11 AM $2.57
+0.11%
$43.85 million $3.98 million
Jul 6, 10 AM $2.56
+0.78%
$43.8 million $3.63 million
Jul 6, 9 AM $2.54
-0.10%
$43.46 million $3.34 million
Jul 6, 8 AM $2.55
+0.47%
$43.5 million $3.21 million
Jul 6, 7 AM $2.53
-0.03%
$43.3 million $3.03 million
Jul 6, 6 AM $2.54
-0.06%
$43.31 million $3.09 million
Jul 6, 5 AM $2.54
+0.11%
$43.34 million $3.14 million
Jul 6, 4 AM $2.55
+0.10%
$43.53 million $3.25 million
Jul 6, 3 AM $2.53
-0.79%
$43.24 million $3.28 million
Jul 6, 2 AM $2.55
-0.42%
$43.59 million $3.27 million
Jul 6, 1 AM $2.56
-0.28%
$43.77 million $3.26 million
Jul 6, 12 AM $2.57
+0.21%
$43.89 million $3.27 million
Jul 5, 11 PM $2.56
-0.36%
$43.8 million $3.12 million
Jul 5, 10 PM $2.57
+0.43%
$43.96 million $3.1 million
Jul 5, 9 PM $2.56
+0.20%
$43.78 million $2.98 million
Jul 5, 8 PM $2.56
-0.43%
$43.68 million $2.92 million
Jul 5, 7 PM $2.57
+0.36%
$43.86 million $2.93 million
Jul 5, 6 PM $2.56
+0.88%
$43.71 million $2.6 million
Jul 5, 5 PM $2.54
+0.09%
$43.32 million $2.26 million
Jul 5, 4 PM $2.53
+0.32%
$43.29 million $2.25 million
Jul 5, 3 PM $2.54
-0.32%
$43.31 million $2.27 million
Jul 5, 2 PM $2.54
+1.06%
$43.39 million $2.45 million
Jul 5, 1 PM $2.51
-0.53%
$42.94 million $2.46 million
Jul 5, 12 PM $2.53
+1.25%
$43.17 million $2.61 million
Jul 5, 11 AM $2.5
-0.41%
$42.63 million $2.68 million
Jul 5, 10 AM $2.51
-0.12%
$42.81 million $2.85 million
Jul 5, 9 AM $2.51
-0.71%
$42.86 million $2.9 million
Jul 5, 8 AM $2.53
-0.24%
$43.16 million $2.96 million
Jul 5, 7 AM $2.53
+0.31%
$43.27 million $3.01 million
Jul 5, 6 AM $2.52
+0.33%
$43.13 million $2.99 million
Jul 5, 5 AM $2.52
-0.73%
$42.99 million $2.93 million
Jul 5, 4 AM $2.53
+0.14%
$43.31 million $2.96 million
Jul 5, 3 AM $2.53
-0.09%
$43.24 million $3.06 million
Jul 5, 2 AM $2.53
-0.35%
$43.28 million $3.15 million
Jul 5, 1 AM $2.54
-0.05%
$43.44 million $3.16 million
Jul 5, 12 AM $2.54
-0.40%
$43.46 million $3.21 million
Jul 4, 11 PM $2.55
+0.33%
$43.63 million $3.16 million
Jul 4, 10 PM $2.55
-0.86%
$43.49 million $3.12 million
Jul 4, 9 PM $2.57
+0.84%
$43.87 million $3.09 million
Jul 4, 8 PM $2.55
-0.65%
$43.51 million $3.1 million
Jul 4, 7 PM $2.56
-0.49%
$43.79 million $3.12 million
Jul 4, 6 PM $2.58
+0.06%
$44.01 million $3.24 million
Jul 4, 5 PM $2.57
-0.22%
$43.98 million $3.23 million
Jul 4, 4 PM $2.58
+0.13%
$44.08 million $3.3 million
Jul 4, 3 PM $2.58
+0.96%
$44.02 million $3.33 million
Jul 4, 2 PM $2.55
-0.12%
$43.6 million $3.2 million
Jul 4, 1 PM $2.56
+0.25%
$43.65 million $3.29 million
Jul 4, 12 PM $2.55
+0.03%
$43.54 million $3.11 million
Jul 4, 11 AM $2.55
+0.20%
$43.53 million $2.98 million